| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 2.99 | 3.04 | 2.82 | 2.86 | 28.6 | -0.178 (-5.85%) | 817,396 |
| 25 Oct 2018 | USD | 2.9 | 3.1323 | 2.85 | 3.0376 | 30.376 | +0.188 (+6.58%) | 964,934 |
| 24 Oct 2018 | USD | 3.19 | 3.33 | 2.8395 | 2.85 | 28.5 | -0.24 (-7.77%) | 1,098,263 |
| 23 Oct 2018 | USD | 2.8 | 3.198 | 2.6799 | 3.09 | 30.9 | -0.06 (-1.90%) | 1,820,674 |
| 22 Oct 2018 | USD | 3.7 | 3.78 | 3.09 | 3.15 | 31.5 | -0.62 (-16.45%) | 2,168,416 |
| 19 Oct 2018 | USD | 4.0877 | 4.16 | 3.72 | 3.77 | 37.7 | -0.39 (-9.38%) | 1,705,380 |
| 18 Oct 2018 | USD | 4.4 | 4.45 | 4.16 | 4.16 | 41.6 | -0.3 (-6.73%) | 715,951 |
| 17 Oct 2018 | USD | 4.25 | 4.57 | 3.8876 | 4.46 | 44.6 | +0.23 (+5.44%) | 1,365,433 |
| 16 Oct 2018 | USD | 4.6391 | 4.75 | 4.1 | 4.23 | 42.3 | -0.139 (-3.19%) | 1,598,764 |
| 15 Oct 2018 | USD | 3.99 | 4.46 | 3.7146 | 4.3694 | 43.694 | -0.181 (-3.99%) | 2,407,365 |
| 12 Oct 2018 | USD | 4.34 | 4.5514 | 4.18 | 4.5509 | 45.509 | +0.401 (+9.66%) | 1,181,288 |
| 11 Oct 2018 | USD | 4.4483 | 4.55 | 4.0882 | 4.15 | 41.5 | -0.262 (-5.93%) | 1,278,926 |
| 10 Oct 2018 | USD | 4.95 | 5.1 | 4.3453 | 4.4118 | 44.118 | -0.666 (-13.12%) | 1,953,133 |
| 9 Oct 2018 | USD | 5.28 | 5.28 | 5.01 | 5.0779 | 50.779 | -0.172 (-3.28%) | 614,322 |
| 8 Oct 2018 | USD | 4.93 | 5.25 | 4.915 | 5.25 | 52.5 | +0.35 (+7.14%) | 783,753 |
| 5 Oct 2018 | USD | 4.95 | 5.02 | 4.69 | 4.9 | 49 | +0.011 (+0.21%) | 722,213 |
| 4 Oct 2018 | USD | 4.9 | 5 | 4.65 | 4.8895 | 48.895 | +0.029 (+0.60%) | 1,101,840 |
| 3 Oct 2018 | USD | 4.678 | 4.9748 | 4.61 | 4.8605 | 48.605 | +0.18 (+3.86%) | 864,116 |
| 2 Oct 2018 | USD | 5.16 | 5.23 | 4.64 | 4.68 | 46.8 | -0.559 (-10.66%) | 1,530,292 |
| 1 Oct 2018 | USD | 5.3509 | 5.5379 | 5.0939 | 5.2387 | 52.387 | -0.323 (-5.81%) | 1,409,572 |
| 28 Sep 2018 | USD | 5.3522 | 5.64 | 5.16 | 5.5621 | 55.621 | +0.222 (+4.16%) | 739,184 |
| 27 Sep 2018 | USD | 5.8 | 5.8 | 5.25 | 5.34 | 53.4 | -0.46 (-7.93%) | 1,380,292 |
| 26 Sep 2018 | USD | 6.1216 | 6.6 | 5.6931 | 5.8 | 58 | -0.42 (-6.75%) | 1,558,195 |
| 25 Sep 2018 | USD | 6.88 | 6.88 | 6.11 | 6.22 | 62.2 | -0.25 (-3.86%) | 1,527,088 |
| 24 Sep 2018 | USD | 6.06 | 6.54 | 6.06 | 6.47 | 64.7 | +0.065 (+1.01%) | 1,267,293 |
| 21 Sep 2018 | USD | 6.732 | 6.89 | 6.32 | 6.4052 | 64.052 | -0.46 (-6.70%) | 1,802,229 |
| 20 Sep 2018 | USD | 6.71 | 7.17 | 6.3035 | 6.865 | 68.65 | +0.185 (+2.77%) | 3,306,082 |
| 19 Sep 2018 | USD | 6.108 | 7.8938 | 5.9661 | 6.68 | 66.8 | +0.73 (+12.27%) | 11,068,089 |
| 18 Sep 2018 | USD | 6.013 | 6.1599 | 5.85 | 5.95 | 59.5 | +0.146 (+2.52%) | 1,922,939 |
| 17 Sep 2018 | USD | 5.8964 | 6.14 | 5.6995 | 5.8035 | 58.035 | +0.103 (+1.82%) | 1,853,970 |
