| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 5.0126 | 6.13 | 4.9 | 5.7 | 57 | +0.172 (+3.11%) | 2,072,548 |
| 13 Sep 2018 | USD | 6.4708 | 6.61 | 5.32 | 5.528 | 55.28 | -0.972 (-14.95%) | 2,857,153 |
| 12 Sep 2018 | USD | 5.9061 | 6.504 | 5.65 | 6.5 | 65 | +0.638 (+10.89%) | 2,966,450 |
| 11 Sep 2018 | USD | 5.4764 | 5.9291 | 5.32 | 5.8615 | 58.615 | +0.432 (+7.96%) | 1,784,158 |
| 10 Sep 2018 | USD | 4.9777 | 5.5 | 4.93 | 5.4294 | 54.294 | +0.533 (+10.89%) | 1,789,903 |
| 7 Sep 2018 | USD | 4.7135 | 5 | 4.65 | 4.8961 | 48.961 | +0.184 (+3.91%) | 571,864 |
| 6 Sep 2018 | USD | 4.9315 | 5 | 4.5495 | 4.7117 | 47.117 | -0.228 (-4.62%) | 855,328 |
| 5 Sep 2018 | USD | 5.5473 | 6 | 4.8161 | 4.94 | 49.4 | -0.454 (-8.41%) | 2,579,719 |
| 4 Sep 2018 | USD | 4.4469 | 5.3992 | 4.42 | 5.3937 | 53.937 | +1.055 (+24.31%) | 3,259,796 |
| 3 Sep 2018 | USD | 4.3389 | 4.3389 | 4.3389 | 4.3389 | 43.389 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.2777 | 4.45 | 4.25 | 4.3389 | 43.389 | +0.059 (+1.38%) | 196,454 |
| 30 Aug 2018 | USD | 4.435 | 4.5 | 4.19 | 4.28 | 42.8 | -0.203 (-4.52%) | 415,340 |
| 29 Aug 2018 | USD | 4.4202 | 4.6 | 4.354 | 4.4826 | 44.826 | +0.183 (+4.25%) | 497,144 |
| 28 Aug 2018 | USD | 4.34 | 4.44 | 4.06 | 4.3 | 43 | -0.157 (-3.52%) | 667,010 |
| 27 Aug 2018 | USD | 4.6297 | 4.8 | 4.4239 | 4.4567 | 44.567 | -0.003 (-0.07%) | 802,268 |
| 24 Aug 2018 | USD | 3.9261 | 4.4798 | 3.8975 | 4.46 | 44.6 | +0.56 (+14.36%) | 466,152 |
| 23 Aug 2018 | USD | 3.8937 | 3.94 | 3.83 | 3.9 | 39 | 0.0 (0.0%) | 139,776 |
| 22 Aug 2018 | USD | 3.9201 | 4 | 3.8085 | 3.9 | 39 | -0.08 (-2.01%) | 211,335 |
| 21 Aug 2018 | USD | 4.23 | 4.55 | 3.9137 | 3.98 | 39.8 | -0.057 (-1.41%) | 254,892 |
| 20 Aug 2018 | USD | 3.82 | 4.12 | 3.82 | 4.0369 | 40.369 | +0.137 (+3.51%) | 163,712 |
| 17 Aug 2018 | USD | 3.9323 | 3.97 | 3.8905 | 3.9 | 39 | -0.016 (-0.41%) | 83,350 |
| 16 Aug 2018 | USD | 3.8827 | 4.1045 | 3.8746 | 3.9161 | 39.161 | -0.204 (-4.96%) | 176,347 |
| 15 Aug 2018 | USD | 3.9225 | 4.1827 | 3.75 | 4.1205 | 41.205 | +0.3 (+7.87%) | 346,599 |
| 14 Aug 2018 | USD | 3.99 | 4.09 | 3.7874 | 3.82 | 38.2 | -0.17 (-4.27%) | 137,177 |
| 13 Aug 2018 | USD | 4.1313 | 4.15 | 3.9786 | 3.9902 | 39.902 | -0.15 (-3.62%) | 96,288 |
| 10 Aug 2018 | USD | 4.1434 | 4.2 | 4.0718 | 4.14 | 41.4 | -0.04 (-0.96%) | 62,059 |
| 9 Aug 2018 | USD | 4.25 | 4.25 | 4.0705 | 4.18 | 41.8 | -0.055 (-1.30%) | 237,841 |
| 8 Aug 2018 | USD | 4.3545 | 4.37 | 4.14 | 4.235 | 42.35 | -0.119 (-2.73%) | 84,183 |
| 7 Aug 2018 | USD | 4.2706 | 4.42 | 4.2458 | 4.3539 | 43.539 | +0.024 (+0.55%) | 101,610 |
| 6 Aug 2018 | USD | 4.28 | 4.45 | 4.275 | 4.33 | 43.3 | +0.07 (+1.64%) | 137,830 |
