| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 4.2229 | 4.27 | 4.11 | 4.26 | 42.6 | +0.052 (+1.24%) | 82,010 |
| 2 Aug 2018 | USD | 4.0548 | 4.208 | 4 | 4.208 | 42.08 | +0.198 (+4.92%) | 97,709 |
| 1 Aug 2018 | USD | 4.008 | 4.08 | 3.95 | 4.0105 | 40.105 | +0.033 (+0.83%) | 80,497 |
| 31 Jul 2018 | USD | 3.9162 | 4.03 | 3.7482 | 3.9774 | 39.774 | -0.007 (-0.17%) | 172,309 |
| 30 Jul 2018 | USD | 4.2121 | 4.229 | 3.98 | 3.9842 | 39.842 | -0.144 (-3.49%) | 177,242 |
| 27 Jul 2018 | USD | 4.35 | 4.35 | 4.1 | 4.1282 | 41.282 | -0.092 (-2.18%) | 125,287 |
| 26 Jul 2018 | USD | 4.3601 | 4.47 | 4.1942 | 4.22 | 42.2 | -0.11 (-2.54%) | 151,686 |
| 25 Jul 2018 | USD | 4.4024 | 4.42 | 4.2461 | 4.33 | 43.3 | -0.02 (-0.46%) | 96,622 |
| 24 Jul 2018 | USD | 4.6074 | 4.6442 | 4.334 | 4.35 | 43.5 | -0.24 (-5.23%) | 110,714 |
| 23 Jul 2018 | USD | 4.4524 | 4.59 | 4.446 | 4.5899 | 45.899 | +0.18 (+4.08%) | 83,582 |
| 20 Jul 2018 | USD | 4.35 | 4.53 | 4.29 | 4.41 | 44.1 | 0.0 (0.0%) | 64,028 |
| 19 Jul 2018 | USD | 4.3798 | 4.5321 | 4.365 | 4.41 | 44.1 | +0.032 (+0.73%) | 75,422 |
| 18 Jul 2018 | USD | 4.24 | 4.378 | 4.12 | 4.378 | 43.78 | +0.151 (+3.57%) | 84,660 |
| 17 Jul 2018 | USD | 4.27 | 4.39 | 4.11 | 4.2272 | 42.272 | -0.123 (-2.82%) | 202,272 |
| 16 Jul 2018 | USD | 4.53 | 4.594 | 4.3023 | 4.35 | 43.5 | -0.243 (-5.29%) | 117,356 |
| 13 Jul 2018 | USD | 4.5776 | 4.63 | 4.2598 | 4.593 | 45.93 | -0.036 (-0.78%) | 257,685 |
| 12 Jul 2018 | USD | 4.6679 | 4.75 | 4.55 | 4.6292 | 46.292 | +0.005 (+0.11%) | 90,968 |
| 11 Jul 2018 | USD | 4.6523 | 4.718 | 4.5892 | 4.624 | 46.24 | -0.068 (-1.45%) | 132,823 |
| 10 Jul 2018 | USD | 4.669 | 4.75 | 4.64 | 4.6921 | 46.921 | +0.021 (+0.45%) | 127,393 |
| 9 Jul 2018 | USD | 4.55 | 4.8465 | 4.55 | 4.6709 | 46.709 | +0.031 (+0.67%) | 185,623 |
| 6 Jul 2018 | USD | 4.6295 | 4.7 | 4.55 | 4.64 | 46.4 | +0.016 (+0.35%) | 69,655 |
| 5 Jul 2018 | USD | 4.6973 | 4.8 | 4.5216 | 4.624 | 46.24 | -0.088 (-1.87%) | 179,233 |
| 4 Jul 2018 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 47.121 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.85 | 4.85 | 4.66 | 4.7121 | 47.121 | -0.058 (-1.21%) | 78,401 |
| 2 Jul 2018 | USD | 5.19 | 5.222 | 4.75 | 4.77 | 47.7 | -0.19 (-3.83%) | 389,215 |
| 29 Jun 2018 | USD | 4.9 | 5.01 | 4.762 | 4.96 | 49.6 | +0.125 (+2.59%) | 161,667 |
| 28 Jun 2018 | USD | 4.63 | 4.85 | 4.475 | 4.8346 | 48.346 | +0.335 (+7.44%) | 237,725 |
| 27 Jun 2018 | USD | 4.9155 | 5.1 | 4.5 | 4.5 | 45 | -0.43 (-8.72%) | 291,067 |
| 26 Jun 2018 | USD | 5.1215 | 5.26 | 4.8806 | 4.93 | 49.3 | -0.198 (-3.87%) | 228,771 |
| 25 Jun 2018 | USD | 5.1992 | 5.35 | 5.1 | 5.1284 | 51.284 | -0.089 (-1.70%) | 176,180 |
