| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 5.2974 | 5.4739 | 5.192 | 5.2171 | 52.171 | -0.063 (-1.19%) | 184,236 |
| 21 Jun 2018 | USD | 5.3 | 5.3101 | 5.17 | 5.2797 | 52.797 | -0.01 (-0.19%) | 280,947 |
| 20 Jun 2018 | USD | 5.4597 | 5.4597 | 5.2306 | 5.2896 | 52.896 | +0.056 (+1.06%) | 216,566 |
| 19 Jun 2018 | USD | 5.3553 | 5.59 | 5.2 | 5.234 | 52.34 | -0.152 (-2.83%) | 139,357 |
| 18 Jun 2018 | USD | 5.2 | 5.454 | 4.99 | 5.3865 | 53.865 | +0.223 (+4.32%) | 245,731 |
| 15 Jun 2018 | USD | 4.92 | 5.25 | 4.747 | 5.1635 | 51.635 | +0.274 (+5.59%) | 242,581 |
| 14 Jun 2018 | USD | 4.5735 | 5.2001 | 4.55 | 4.89 | 48.9 | +0.171 (+3.63%) | 442,420 |
| 13 Jun 2018 | USD | 5.029 | 5.0995 | 4.7 | 4.7187 | 47.187 | -0.487 (-9.36%) | 570,762 |
| 12 Jun 2018 | USD | 5.7025 | 5.82 | 5.1365 | 5.206 | 52.06 | -0.564 (-9.77%) | 498,624 |
| 11 Jun 2018 | USD | 5.9783 | 6.12 | 5.6121 | 5.77 | 57.7 | -0.148 (-2.50%) | 341,467 |
| 8 Jun 2018 | USD | 5.7835 | 7.565 | 5.4951 | 5.918 | 59.18 | -0.012 (-0.20%) | 337,042 |
| 7 Jun 2018 | USD | 6.5 | 6.5 | 5.65 | 5.93 | 59.3 | -0.146 (-2.40%) | 665,585 |
| 6 Jun 2018 | USD | 6.0541 | 6.55 | 5.9491 | 6.076 | 60.76 | +0.185 (+3.15%) | 963,381 |
| 5 Jun 2018 | USD | 5.2922 | 5.946 | 4.9389 | 5.8906 | 58.906 | +0.471 (+8.68%) | 923,746 |
| 4 Jun 2018 | USD | 5.036 | 5.6 | 4.9859 | 5.42 | 54.2 | +0.472 (+9.54%) | 992,780 |
| 1 Jun 2018 | USD | 4.2021 | 5.12 | 4.1605 | 4.948 | 49.48 | +0.548 (+12.45%) | 802,053 |
| 31 May 2018 | USD | 4.2852 | 4.725 | 3.8942 | 4.4 | 44 | +0.165 (+3.89%) | 376,538 |
| 30 May 2018 | USD | 3.62 | 4.25 | 3.6 | 4.2352 | 42.352 | +0.671 (+18.84%) | 646,316 |
| 29 May 2018 | USD | 3.1766 | 4.035 | 3.1733 | 3.5638 | 35.638 | +0.384 (+12.07%) | 320,226 |
| 28 May 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.1337 | 4.05 | 3.1048 | 3.18 | 31.8 | +0.041 (+1.29%) | 89,705 |
| 24 May 2018 | USD | 3.0965 | 3.4 | 3.0937 | 3.1394 | 31.394 | +0.039 (+1.27%) | 171,513 |
| 23 May 2018 | USD | 3.0768 | 3.15 | 3.04 | 3.1 | 31 | +0.014 (+0.45%) | 63,961 |
| 22 May 2018 | USD | 3.1165 | 3.28 | 3.0484 | 3.0862 | 30.862 | -0.184 (-5.62%) | 321,978 |
| 21 May 2018 | USD | 3.09 | 3.3 | 2.9799 | 3.27 | 32.7 | +0.295 (+9.93%) | 280,635 |
| 18 May 2018 | USD | 2.9209 | 3.05 | 2.8675 | 2.9745 | 29.745 | +0.025 (+0.86%) | 122,407 |
| 17 May 2018 | USD | 3.775 | 3.775 | 2.8927 | 2.9491 | 29.491 | +0 (+0.0%) | 120,167 |
| 16 May 2018 | USD | 3.0077 | 3.075 | 2.943 | 2.949 | 29.49 | -0.051 (-1.70%) | 116,989 |
| 15 May 2018 | USD | 3.0337 | 3.09 | 2.9663 | 3 | 30 | +0.004 (+0.13%) | 156,746 |
| 14 May 2018 | USD | 2.8724 | 3.525 | 2.85 | 2.9961 | 29.961 | +0.116 (+4.02%) | 311,585 |
