| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 2.876 | 2.9001 | 2.8413 | 2.8803 | 28.803 | +0.01 (+0.36%) | 58,993 |
| 10 May 2018 | USD | 2.8935 | 2.9783 | 2.855 | 2.87 | 28.7 | -0.02 (-0.69%) | 83,200 |
| 9 May 2018 | USD | 2.8778 | 2.894 | 2.784 | 2.89 | 28.9 | +0.03 (+1.04%) | 99,800 |
| 8 May 2018 | USD | 2.9151 | 2.9599 | 2.8324 | 2.8603 | 28.603 | -0.138 (-4.61%) | 62,626 |
| 7 May 2018 | USD | 3.0788 | 3.0788 | 2.9182 | 2.9986 | 29.986 | -0.086 (-2.80%) | 77,360 |
| 4 May 2018 | USD | 3.1803 | 3.1829 | 3.022 | 3.085 | 30.85 | -0.049 (-1.56%) | 70,080 |
| 3 May 2018 | USD | 3.1339 | 3.1339 | 3.1339 | 3.1339 | 31.339 | 0.0 (0.0%) | 5,000 |
