Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.066 | 0.075 | 0.066 | 0.069 | 0.69 | -0.001 (-1.43%) | 456,800 |
31 Oct 2022 | USD | 0.059 | 0.074 | 0.058 | 0.07 | 0.7 | +0.005 (+7.69%) | 567,000 |
28 Oct 2022 | USD | 0.066 | 0.074 | 0.063 | 0.065 | 0.65 | -0.001 (-1.52%) | 370,500 |
27 Oct 2022 | USD | 0.058 | 0.074 | 0.058 | 0.066 | 0.66 | -0.002 (-2.94%) | 615,600 |
26 Oct 2022 | USD | 0.057 | 0.073 | 0.057 | 0.068 | 0.68 | +0.005 (+7.94%) | 191,200 |
25 Oct 2022 | USD | 0.058 | 0.067 | 0.058 | 0.063 | 0.63 | +0.005 (+8.62%) | 610,600 |
24 Oct 2022 | USD | 0.066 | 0.073 | 0.058 | 0.058 | 0.58 | -0.012 (-17.14%) | 398,500 |
21 Oct 2022 | USD | 0.091 | 0.091 | 0.067 | 0.07 | 0.7 | -0.009 (-11.39%) | 430,800 |
20 Oct 2022 | USD | 0.076 | 0.091 | 0.071 | 0.079 | 0.79 | +0.006 (+8.22%) | 2,682,800 |
19 Oct 2022 | USD | 0.047 | 0.075 | 0.046 | 0.073 | 0.73 | +0.023 (+46%) | 4,236,800 |
18 Oct 2022 | USD | 0.049 | 0.051 | 0.047 | 0.05 | 0.5 | +0.001 (+2.04%) | 409,800 |
17 Oct 2022 | USD | 0.047 | 0.049 | 0.045 | 0.049 | 0.49 | +0.001 (+2.08%) | 416,900 |
14 Oct 2022 | USD | 0.039 | 0.049 | 0.035 | 0.048 | 0.48 | 0.0 (0.0%) | 451,900 |
13 Oct 2022 | USD | 0.059 | 0.059 | 0.039 | 0.048 | 0.48 | +0.005 (+11.63%) | 135,700 |
12 Oct 2022 | USD | 0.044 | 0.047 | 0.04 | 0.043 | 0.43 | -0.002 (-4.44%) | 104,900 |
11 Oct 2022 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.45 | +0.003 (+7.14%) | 316,100 |
10 Oct 2022 | USD | 0.052 | 0.053 | 0.038 | 0.042 | 0.42 | -0.01 (-19.23%) | 509,700 |
7 Oct 2022 | USD | 0.051 | 0.055 | 0.047 | 0.052 | 0.52 | +0.004 (+8.33%) | 560,100 |
6 Oct 2022 | USD | 0.035 | 0.049 | 0.035 | 0.048 | 0.48 | +0.007 (+17.07%) | 286,400 |
5 Oct 2022 | USD | 0.038 | 0.042 | 0.035 | 0.041 | 0.41 | 0.0 (0.0%) | 64,600 |
4 Oct 2022 | USD | 0.039 | 0.041 | 0.038 | 0.041 | 0.41 | +0.002 (+5.13%) | 281,400 |
3 Oct 2022 | USD | 0.035 | 0.041 | 0.035 | 0.039 | 0.39 | 0.0 (0.0%) | 219,400 |
30 Sep 2022 | USD | 0.039 | 0.044 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 56,200 |
29 Sep 2022 | USD | 0.045 | 0.045 | 0.038 | 0.04 | 0.4 | -0.003 (-6.98%) | 506,100 |
28 Sep 2022 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.43 | +0.003 (+7.50%) | 52,400 |
27 Sep 2022 | USD | 0.053 | 0.053 | 0.035 | 0.04 | 0.4 | -0.004 (-9.09%) | 258,200 |
26 Sep 2022 | USD | 0.037 | 0.045 | 0.037 | 0.044 | 0.44 | +0.001 (+2.33%) | 490,400 |
23 Sep 2022 | USD | 0.039 | 0.045 | 0.039 | 0.043 | 0.43 | -0.001 (-2.27%) | 304,400 |
22 Sep 2022 | USD | 0.04 | 0.047 | 0.04 | 0.044 | 0.44 | +0.002 (+4.76%) | 110,400 |
21 Sep 2022 | USD | 0.041 | 0.045 | 0.041 | 0.042 | 0.42 | -0.001 (-2.33%) | 234,700 |