Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.045 | 0.046 | 0.041 | 0.043 | 0.43 | -0.002 (-4.44%) | 266,100 |
19 Sep 2022 | USD | 0.04 | 0.046 | 0.04 | 0.045 | 0.45 | +0.001 (+2.27%) | 212,700 |
16 Sep 2022 | USD | 0.05 | 0.05 | 0.042 | 0.044 | 0.44 | -0.006 (-12%) | 543,200 |
15 Sep 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | +0.005 (+11.11%) | 129,300 |
14 Sep 2022 | USD | 0.04 | 0.049 | 0.04 | 0.045 | 0.45 | -0.005 (-10%) | 193,100 |
13 Sep 2022 | USD | 0.042 | 0.053 | 0.042 | 0.05 | 0.5 | +0.002 (+4.17%) | 431,800 |
12 Sep 2022 | USD | 0.041 | 0.049 | 0.041 | 0.048 | 0.48 | 0.0 (0.0%) | 237,400 |
9 Sep 2022 | USD | 0.042 | 0.05 | 0.042 | 0.048 | 0.48 | +0.006 (+14.29%) | 724,100 |
8 Sep 2022 | USD | 0.038 | 0.047 | 0.038 | 0.042 | 0.42 | +0.001 (+2.44%) | 371,600 |
7 Sep 2022 | USD | 0.042 | 0.046 | 0.037 | 0.041 | 0.41 | -0.002 (-4.65%) | 1,682,900 |
6 Sep 2022 | USD | 0.048 | 0.058 | 0.036 | 0.043 | 0.43 | -0.01 (-18.87%) | 5,013,100 |
2 Sep 2022 | USD | 0.06 | 0.064 | 0.053 | 0.053 | 0.53 | -0.011 (-17.19%) | 1,458,900 |
1 Sep 2022 | USD | 0.06 | 0.065 | 0.06 | 0.064 | 0.64 | +0.001 (+1.59%) | 173,900 |
31 Aug 2022 | USD | 0.063 | 0.066 | 0.061 | 0.063 | 0.63 | -0.001 (-1.56%) | 255,900 |
30 Aug 2022 | USD | 0.085 | 0.085 | 0.063 | 0.064 | 0.64 | -0.001 (-1.54%) | 289,500 |
29 Aug 2022 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 413,500 |
26 Aug 2022 | USD | 0.057 | 0.067 | 0.057 | 0.065 | 0.65 | +0.002 (+3.17%) | 814,700 |
25 Aug 2022 | USD | 0.062 | 0.07 | 0.06 | 0.063 | 0.63 | -0.003 (-4.55%) | 104,100 |
24 Aug 2022 | USD | 0.058 | 0.066 | 0.058 | 0.066 | 0.66 | +0.002 (+3.13%) | 248,600 |
23 Aug 2022 | USD | 0.058 | 0.077 | 0.058 | 0.064 | 0.64 | +0.002 (+3.23%) | 178,300 |
22 Aug 2022 | USD | 0.056 | 0.069 | 0.056 | 0.062 | 0.62 | -0.006 (-8.82%) | 105,200 |
19 Aug 2022 | USD | 0.068 | 0.07 | 0.065 | 0.068 | 0.68 | -0.002 (-2.86%) | 165,000 |
18 Aug 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 115,300 |
17 Aug 2022 | USD | 0.07 | 0.073 | 0.065 | 0.07 | 0.7 | +0.004 (+6.06%) | 212,500 |
16 Aug 2022 | USD | 0.07 | 0.071 | 0.066 | 0.066 | 0.66 | -0.004 (-5.71%) | 261,000 |
15 Aug 2022 | USD | 0.077 | 0.077 | 0.061 | 0.07 | 0.7 | -0.001 (-1.41%) | 156,100 |
12 Aug 2022 | USD | 0.058 | 0.071 | 0.058 | 0.071 | 0.71 | +0.003 (+4.41%) | 260,100 |
11 Aug 2022 | USD | 0.062 | 0.071 | 0.062 | 0.068 | 0.68 | +0.001 (+1.49%) | 217,900 |
10 Aug 2022 | USD | 0.062 | 0.067 | 0.062 | 0.067 | 0.67 | +0.002 (+3.08%) | 183,700 |
9 Aug 2022 | USD | 0.067 | 0.067 | 0.057 | 0.065 | 0.65 | -0.002 (-2.99%) | 97,400 |