Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.67 | +0.004 (+6.35%) | 103,300 |
5 Aug 2022 | USD | 0.062 | 0.066 | 0.059 | 0.063 | 0.63 | +0.001 (+1.61%) | 107,200 |
4 Aug 2022 | USD | 0.057 | 0.067 | 0.057 | 0.062 | 0.62 | -0.002 (-3.13%) | 34,800 |
3 Aug 2022 | USD | 0.067 | 0.067 | 0.06 | 0.064 | 0.64 | +0.002 (+3.23%) | 121,000 |
2 Aug 2022 | USD | 0.06 | 0.062 | 0.056 | 0.062 | 0.62 | 0.0 (0.0%) | 180,100 |
1 Aug 2022 | USD | 0.053 | 0.067 | 0.053 | 0.062 | 0.62 | 0.0 (0.0%) | 319,100 |
29 Jul 2022 | USD | 0.05 | 0.063 | 0.05 | 0.062 | 0.62 | +0.003 (+5.08%) | 92,200 |
28 Jul 2022 | USD | 0.067 | 0.067 | 0.056 | 0.059 | 0.59 | -0.002 (-3.28%) | 108,500 |
27 Jul 2022 | USD | 0.06 | 0.064 | 0.055 | 0.061 | 0.61 | +0.003 (+5.17%) | 133,900 |
26 Jul 2022 | USD | 0.05 | 0.062 | 0.05 | 0.058 | 0.58 | -0.001 (-1.69%) | 57,100 |
25 Jul 2022 | USD | 0.06 | 0.065 | 0.057 | 0.059 | 0.59 | -0.004 (-6.35%) | 164,300 |
22 Jul 2022 | USD | 0.063 | 0.063 | 0.061 | 0.063 | 0.63 | 0.0 (0.0%) | 105,300 |
21 Jul 2022 | USD | 0.05 | 0.067 | 0.05 | 0.063 | 0.63 | +0.001 (+1.61%) | 127,000 |
20 Jul 2022 | USD | 0.06 | 0.064 | 0.058 | 0.062 | 0.62 | +0.003 (+5.08%) | 465,700 |
19 Jul 2022 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 0.59 | +0.001 (+1.72%) | 238,400 |
18 Jul 2022 | USD | 0.052 | 0.062 | 0.052 | 0.058 | 0.58 | -0.002 (-3.33%) | 91,200 |
15 Jul 2022 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.6 | -0.002 (-3.23%) | 73,800 |
14 Jul 2022 | USD | 0.053 | 0.063 | 0.053 | 0.062 | 0.62 | +0.001 (+1.64%) | 662,500 |
13 Jul 2022 | USD | 0.061 | 0.062 | 0.053 | 0.061 | 0.61 | +0.001 (+1.67%) | 116,700 |
12 Jul 2022 | USD | 0.051 | 0.061 | 0.051 | 0.06 | 0.6 | -0.001 (-1.64%) | 130,500 |
11 Jul 2022 | USD | 0.058 | 0.062 | 0.053 | 0.061 | 0.61 | -0.001 (-1.61%) | 73,100 |
8 Jul 2022 | USD | 0.058 | 0.065 | 0.058 | 0.062 | 0.62 | 0.0 (0.0%) | 153,000 |
7 Jul 2022 | USD | 0.058 | 0.062 | 0.057 | 0.062 | 0.62 | +0.004 (+6.90%) | 228,100 |
6 Jul 2022 | USD | 0.061 | 0.065 | 0.057 | 0.058 | 0.58 | -0.004 (-6.45%) | 258,500 |
5 Jul 2022 | USD | 0.058 | 0.065 | 0.057 | 0.062 | 0.62 | -0.003 (-4.62%) | 612,300 |
1 Jul 2022 | USD | 0.06 | 0.065 | 0.053 | 0.065 | 0.65 | +0.007 (+12.07%) | 209,300 |
30 Jun 2022 | USD | 0.06 | 0.06 | 0.054 | 0.058 | 0.58 | -0.001 (-1.69%) | 150,900 |
29 Jun 2022 | USD | 0.06 | 0.06 | 0.055 | 0.059 | 0.59 | 0.0 (0.0%) | 133,300 |
28 Jun 2022 | USD | 0.05 | 0.06 | 0.05 | 0.059 | 0.59 | +0.004 (+7.27%) | 233,500 |
27 Jun 2022 | USD | 0.053 | 0.063 | 0.053 | 0.055 | 0.55 | -0.008 (-12.70%) | 292,500 |