Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.06 | 0.063 | 0.056 | 0.063 | 0.63 | +0.003 (+5%) | 240,400 |
23 Jun 2022 | USD | 0.056 | 0.06 | 0.055 | 0.06 | 0.6 | +0.002 (+3.45%) | 469,700 |
22 Jun 2022 | USD | 0.059 | 0.059 | 0.052 | 0.058 | 0.58 | +0.003 (+5.45%) | 215,100 |
21 Jun 2022 | USD | 0.055 | 0.06 | 0.051 | 0.055 | 0.55 | -0.002 (-3.51%) | 531,100 |
17 Jun 2022 | USD | 0.062 | 0.062 | 0.055 | 0.057 | 0.57 | -0.003 (-5.00%) | 487,600 |
16 Jun 2022 | USD | 0.053 | 0.075 | 0.053 | 0.06 | 0.6 | +0.002 (+3.45%) | 415,000 |
15 Jun 2022 | USD | 0.074 | 0.074 | 0.054 | 0.058 | 0.58 | -0.002 (-3.33%) | 409,900 |
14 Jun 2022 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.6 | -0.011 (-15.49%) | 699,400 |
13 Jun 2022 | USD | 0.07 | 0.074 | 0.068 | 0.071 | 0.71 | -0.003 (-4.05%) | 554,600 |
10 Jun 2022 | USD | 0.084 | 0.084 | 0.07 | 0.074 | 0.74 | 0.0 (0.0%) | 148,400 |
9 Jun 2022 | USD | 0.07 | 0.085 | 0.07 | 0.074 | 0.74 | -0.002 (-2.63%) | 330,300 |
8 Jun 2022 | USD | 0.07 | 0.08 | 0.07 | 0.076 | 0.76 | +0.002 (+2.70%) | 479,600 |
7 Jun 2022 | USD | 0.08 | 0.08 | 0.072 | 0.074 | 0.74 | -0.003 (-3.90%) | 141,600 |
6 Jun 2022 | USD | 0.072 | 0.081 | 0.071 | 0.077 | 0.77 | -0.002 (-2.53%) | 420,600 |
3 Jun 2022 | USD | 0.084 | 0.084 | 0.073 | 0.079 | 0.79 | 0.0 (0.0%) | 224,400 |
2 Jun 2022 | USD | 0.072 | 0.081 | 0.07 | 0.079 | 0.79 | +0.002 (+2.60%) | 1,942,800 |
1 Jun 2022 | USD | 0.098 | 0.098 | 0.073 | 0.077 | 0.77 | -0.003 (-3.75%) | 325,200 |
31 May 2022 | USD | 0.07 | 0.084 | 0.07 | 0.08 | 0.8 | +0.005 (+6.67%) | 298,800 |
27 May 2022 | USD | 0.078 | 0.083 | 0.075 | 0.075 | 0.75 | -0.003 (-3.85%) | 336,500 |
26 May 2022 | USD | 0.08 | 0.095 | 0.073 | 0.078 | 0.78 | -0.002 (-2.50%) | 419,600 |
25 May 2022 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.8 | +0.002 (+2.56%) | 394,600 |
24 May 2022 | USD | 0.085 | 0.085 | 0.074 | 0.078 | 0.78 | -0.006 (-7.14%) | 245,400 |
23 May 2022 | USD | 0.075 | 0.087 | 0.073 | 0.084 | 0.84 | +0.005 (+6.33%) | 353,800 |
20 May 2022 | USD | 0.08 | 0.083 | 0.075 | 0.079 | 0.79 | 0.0 (0.0%) | 497,400 |
19 May 2022 | USD | 0.07 | 0.08 | 0.07 | 0.079 | 0.79 | +0.003 (+3.95%) | 119,400 |
18 May 2022 | USD | 0.08 | 0.083 | 0.074 | 0.076 | 0.76 | -0.001 (-1.30%) | 210,100 |
17 May 2022 | USD | 0.075 | 0.084 | 0.073 | 0.077 | 0.77 | -0.005 (-6.10%) | 128,500 |
16 May 2022 | USD | 0.08 | 0.09 | 0.076 | 0.082 | 0.82 | -0.001 (-1.20%) | 175,200 |
13 May 2022 | USD | 0.07 | 0.083 | 0.07 | 0.083 | 0.83 | +0.01 (+13.70%) | 183,400 |
12 May 2022 | USD | 0.07 | 0.087 | 0.07 | 0.073 | 0.73 | -0.003 (-3.95%) | 546,600 |