Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.09 | 0.09 | 0.075 | 0.076 | 0.76 | -0.005 (-6.17%) | 177,500 |
10 May 2022 | USD | 0.075 | 0.082 | 0.075 | 0.081 | 0.81 | -0.001 (-1.22%) | 367,100 |
9 May 2022 | USD | 0.075 | 0.087 | 0.075 | 0.082 | 0.82 | +0.001 (+1.23%) | 382,900 |
6 May 2022 | USD | 0.082 | 0.083 | 0.077 | 0.081 | 0.81 | 0.0 (0.0%) | 177,600 |
5 May 2022 | USD | 0.08 | 0.095 | 0.077 | 0.081 | 0.81 | -0.002 (-2.41%) | 280,700 |
4 May 2022 | USD | 0.083 | 0.087 | 0.078 | 0.083 | 0.83 | +0.001 (+1.22%) | 737,700 |
3 May 2022 | USD | 0.078 | 0.082 | 0.077 | 0.082 | 0.82 | 0.0 (0.0%) | 257,500 |
2 May 2022 | USD | 0.075 | 0.082 | 0.075 | 0.082 | 0.82 | +0.002 (+2.50%) | 131,000 |
29 Apr 2022 | USD | 0.072 | 0.087 | 0.072 | 0.08 | 0.8 | -0.004 (-4.76%) | 387,200 |
28 Apr 2022 | USD | 0.085 | 0.086 | 0.081 | 0.084 | 0.84 | +0.002 (+2.44%) | 358,800 |
27 Apr 2022 | USD | 0.08 | 0.086 | 0.07 | 0.082 | 0.82 | 0.0 (0.0%) | 234,000 |
26 Apr 2022 | USD | 0.087 | 0.087 | 0.082 | 0.082 | 0.82 | -0.001 (-1.20%) | 176,500 |
25 Apr 2022 | USD | 0.085 | 0.1 | 0.081 | 0.083 | 0.83 | -0.005 (-5.68%) | 323,100 |
22 Apr 2022 | USD | 0.089 | 0.092 | 0.084 | 0.088 | 0.88 | +0.001 (+1.15%) | 655,000 |
21 Apr 2022 | USD | 0.093 | 0.097 | 0.083 | 0.087 | 0.87 | -0.006 (-6.45%) | 416,900 |
20 Apr 2022 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.93 | +0.012 (+14.81%) | 155,300 |
19 Apr 2022 | USD | 0.088 | 0.088 | 0.081 | 0.081 | 0.81 | -0.006 (-6.90%) | 235,600 |
18 Apr 2022 | USD | 0.09 | 0.1 | 0.082 | 0.087 | 0.87 | -0.003 (-3.33%) | 411,800 |
14 Apr 2022 | USD | 0.092 | 0.096 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 197,700 |
13 Apr 2022 | USD | 0.09 | 0.097 | 0.085 | 0.092 | 0.92 | +0.001 (+1.10%) | 210,600 |
12 Apr 2022 | USD | 0.097 | 0.101 | 0.091 | 0.091 | 0.91 | -0.006 (-6.19%) | 203,200 |
11 Apr 2022 | USD | 0.114 | 0.114 | 0.094 | 0.097 | 0.97 | -0.004 (-3.96%) | 146,000 |
8 Apr 2022 | USD | 0.088 | 0.125 | 0.088 | 0.101 | 1.01 | -0.003 (-2.88%) | 95,300 |
7 Apr 2022 | USD | 0.11 | 0.11 | 0.099 | 0.104 | 1.04 | -0.004 (-3.70%) | 726,300 |
6 Apr 2022 | USD | 0.098 | 0.117 | 0.098 | 0.108 | 1.08 | +0.002 (+1.89%) | 566,200 |
5 Apr 2022 | USD | 0.107 | 0.11 | 0.1 | 0.106 | 1.06 | +0.002 (+1.92%) | 663,200 |
4 Apr 2022 | USD | 0.119 | 0.119 | 0.103 | 0.104 | 1.04 | -0.001 (-0.95%) | 472,000 |
1 Apr 2022 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 1.05 | +0.002 (+1.94%) | 873,400 |
31 Mar 2022 | USD | 0.109 | 0.11 | 0.1 | 0.103 | 1.03 | -0.006 (-5.50%) | 261,200 |
30 Mar 2022 | USD | 0.105 | 0.117 | 0.101 | 0.109 | 1.09 | +0.005 (+4.81%) | 670,800 |