Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.01 (-28.57%) | 20,000 |
1 Jul 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.011 (+50.67%) | 2,702 |
28 Jun 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0212 | 0.0223 | 0.0212 | 0.0223 | 0.0223 | +0 (+1.36%) | 50,000 |
21 Jun 2024 | USD | 0.022 | 0.0253 | 0.022 | 0.022 | 0.022 | +0 (+1.38%) | 515,600 |
20 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.004 (-15.23%) | 13,619 |
17 Jun 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-13.80%) | 17,000 |
13 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.004 (+15.12%) | 1,000 |
7 Jun 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0264 | 0.0264 | 0.0258 | 0.0258 | 0.0258 | +0.006 (+29.00%) | 10,150 |
31 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 4,980 |
21 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.71%) | 50,000 |
20 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |