Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0283 | 0.0373 | 0.0283 | 0.0373 | 0.0373 | +0.009 (+31.80%) | 117,506 |
27 Sep 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.001 (-4.07%) | 1,500 |
26 Sep 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-4.22%) | 16,270 |
25 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 50,000 |
19 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.005 (+18.92%) | 109 |
16 Sep 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 9,287 |
13 Sep 2024 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 50,000 |
12 Sep 2024 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.003 (-9.49%) | 3,000 |
10 Sep 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.001 (+4.61%) | 6,287 |
9 Sep 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 50,000 |
5 Sep 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.019 | 0.0282 | 0.019 | 0.0282 | 0.0282 | 0.0 (0.0%) | 50,000 |
29 Aug 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.006 (+28.77%) | 998 |
28 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |