Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0236 | 0.025 | 0.0236 | 0.025 | 0.025 | +0.003 (+15.21%) | 35,000 |
16 Aug 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.004 (-16.54%) | 36,708 |
15 Aug 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-12.16%) | 10,000 |
10 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.005 (+22.82%) | 100 |
7 Aug 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-6.23%) | 20,000 |
3 Aug 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.006 (+28.50%) | 4,997 |
2 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0263 | 0.0263 | 0.02 | 0.02 | 0.02 | -0.009 (-30.56%) | 61,708 |
31 Jul 2023 | USD | 0.0284 | 0.0288 | 0.0284 | 0.0288 | 0.0288 | +0.002 (+6.27%) | 100,000 |
28 Jul 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 29,712 |
27 Jul 2023 | USD | 0.025 | 0.0264 | 0.025 | 0.0264 | 0.0264 | -0 (-0.38%) | 6,997 |