Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 4,980 |
21 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.71%) | 50,000 |
20 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.004 (+16.00%) | 5,350 |
8 May 2024 | USD | 0.0231 | 0.0231 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+2.74%) | 2,100 |
7 May 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-4.78%) | 10,000 |
30 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-7.63%) | 1,988 |
29 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.023 | 0.0249 | 0.023 | 0.0249 | 0.0249 | -0.001 (-4.23%) | 73,740 |
17 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-12.75%) | 1,000 |
15 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0 (+1.36%) | 1,480 |