| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 0.013 | 0.0133 | 0.0129 | 0.0129 | 0.0129 | +0 (+3.20%) | 198,270 |
| 25 Feb 2021 | USD | 0.015 | 0.0176 | 0.011 | 0.0125 | 0.0125 | -0.003 (-17.76%) | 260,933 |
| 24 Feb 2021 | USD | 0.025 | 0.027 | 0.015 | 0.0152 | 0.0152 | -0.001 (-5%) | 168,463 |
| 23 Feb 2021 | USD | 0.023 | 0.027 | 0.01 | 0.016 | 0.016 | -0.004 (-20%) | 487,886 |
| 22 Feb 2021 | USD | 0.0257 | 0.027 | 0.02 | 0.02 | 0.02 | -0.006 (-22.18%) | 70,850 |
| 19 Feb 2021 | USD | 0.019 | 0.027 | 0.019 | 0.0257 | 0.0257 | +0.001 (+3.63%) | 329,933 |
| 18 Feb 2021 | USD | 0.024 | 0.025 | 0.02 | 0.0248 | 0.0248 | -0 (-0.80%) | 169,326 |
| 17 Feb 2021 | USD | 0.03 | 0.033 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 244,480 |
| 16 Feb 2021 | USD | 0.021 | 0.031 | 0.02 | 0.02 | 0.02 | -0.002 (-7.83%) | 224,546 |
| 12 Feb 2021 | USD | 0.0205 | 0.035 | 0.0177 | 0.0217 | 0.0217 | -0.003 (-13.20%) | 437,492 |
| 11 Feb 2021 | USD | 0.029 | 0.04 | 0.016 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,218,979 |
| 10 Feb 2021 | USD | 0.0189 | 0.03 | 0.0189 | 0.027 | 0.027 | +0.011 (+68.75%) | 1,247,431 |
| 9 Feb 2021 | USD | 0.015 | 0.0255 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 561,571 |
| 8 Feb 2021 | USD | 0.0175 | 0.0215 | 0.0122 | 0.015 | 0.015 | -0.005 (-25%) | 357,400 |
| 5 Feb 2021 | USD | 0.0186 | 0.03 | 0.0108 | 0.02 | 0.02 | +0.003 (+14.29%) | 149,800 |
| 4 Feb 2021 | USD | 0.0175 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 219,035 |
| 3 Feb 2021 | USD | 0.05 | 0.05 | 0.01 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 684,999 |
| 2 Feb 2021 | USD | 0.0138 | 0.0214 | 0.0138 | 0.0176 | 0.0176 | +0.008 (+76.00%) | 78,175 |
| 1 Feb 2021 | USD | 0.0176 | 0.02 | 0.01 | 0.01 | 0.01 | -0.008 (-43.18%) | 20,100 |
| 29 Jan 2021 | USD | 0.02 | 0.02 | 0.01 | 0.0176 | 0.0176 | +0.008 (+76.00%) | 232,345 |
| 28 Jan 2021 | USD | 0.0167 | 0.0259 | 0.009 | 0.01 | 0.01 | +0.004 (+61.29%) | 156,794 |
| 27 Jan 2021 | USD | 0.03 | 0.0325 | 0.0059 | 0.0062 | 0.0062 | -0.02 (-76.06%) | 191,025 |
| 26 Jan 2021 | USD | 0.005 | 0.0259 | 0.005 | 0.0259 | 0.0259 | +0.026 (+12850.00%) | 398,938 |
| 25 Jan 2021 | USD | 0.0176 | 0.0259 | 0.0002 | 0.0002 | 0.0002 | -0.026 (-99.23%) | 176,092 |
| 22 Jan 2021 | USD | 0.0176 | 0.026 | 0.01 | 0.026 | 0.026 | +0.013 (+100.00%) | 77,979 |
| 21 Jan 2021 | USD | 0.0138 | 0.0138 | 0.013 | 0.013 | 0.013 | -0.001 (-5.11%) | 92,208 |
| 20 Jan 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 0.0122 | 0.0137 | 0.0122 | 0.0137 | 0.0137 | -0 (-1.44%) | 10,353 |
| 14 Jan 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.005 (-25.67%) | 3,300 |
