Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.004 (+24.67%) | 1,000 |
12 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,019 |
11 Jan 2021 | USD | 0.0122 | 0.014 | 0.0122 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,650 |
8 Jan 2021 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 39,500 |
7 Jan 2021 | USD | 0.02 | 0.025 | 0.01 | 0.012 | 0.012 | -0.01 (-44.70%) | 51,992 |
6 Jan 2021 | USD | 0.01 | 0.0217 | 0.01 | 0.0217 | 0.0217 | +0.009 (+66.92%) | 62,216 |
5 Jan 2021 | USD | 0.0217 | 0.0217 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 25,070 |
4 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 80 |
31 Dec 2020 | USD | 0.0138 | 0.0138 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,579 |
30 Dec 2020 | USD | 0.0136 | 0.0136 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,554 |
29 Dec 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 6,920 |
28 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5 |
24 Dec 2020 | USD | 0.0223 | 0.0223 | 0.013 | 0.013 | 0.013 | +0 (+3.17%) | 26,750 |
23 Dec 2020 | USD | 0.0252 | 0.0252 | 0.0126 | 0.0126 | 0.0126 | -0.009 (-40.85%) | 19,304 |
22 Dec 2020 | USD | 0.0105 | 0.0213 | 0.0105 | 0.0213 | 0.0213 | +0.008 (+63.85%) | 49,550 |
21 Dec 2020 | USD | 0.0138 | 0.017 | 0.013 | 0.013 | 0.013 | -0.004 (-21.69%) | 13,050 |
18 Dec 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +0.007 (+69.39%) | 2,000 |
17 Dec 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0.004 (-27.94%) | 120 |
15 Dec 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0115 | 0.0136 | 0.0115 | 0.0136 | 0.0136 | -0 (-0.73%) | 15,000 |
11 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 200 |
7 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+11.11%) | 200 |
3 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0251 | 0.03 | 0.0135 | 0.0135 | 0.0135 | -0.017 (-55.00%) | 346,251 |