| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.865 | 24.88 | 24.74 | 24.7776 | 24.7776 | -0.097 (-0.39%) | 11,921 |
| 7 Nov 2018 | USD | 24.9 | 24.9 | 24.85 | 24.875 | 24.875 | -0.025 (-0.10%) | 7,103 |
| 6 Nov 2018 | USD | 24.8973 | 24.9325 | 24.8501 | 24.9 | 24.9 | +0.065 (+0.26%) | 31,988 |
| 5 Nov 2018 | USD | 24.8 | 24.9 | 24.8 | 24.8354 | 24.8354 | +0.035 (+0.14%) | 6,387 |
| 2 Nov 2018 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 5,218 |
| 1 Nov 2018 | USD | 24.98 | 25.0103 | 24.82 | 24.9 | 24.9 | +0.001 (+0.0%) | 16,664 |
| 31 Oct 2018 | USD | 25 | 25 | 24.8995 | 24.8995 | 24.8995 | -0.001 (0.0%) | 5,102 |
| 30 Oct 2018 | USD | 24.9 | 25.05 | 24.8736 | 24.9 | 24.9 | -0.02 (-0.08%) | 6,020 |
| 29 Oct 2018 | USD | 25.01 | 25.0499 | 24.83 | 24.92 | 24.92 | +0.12 (+0.48%) | 17,636 |
| 26 Oct 2018 | USD | 24.9 | 24.96 | 24.7301 | 24.8 | 24.8 | -0.16 (-0.64%) | 14,772 |
| 25 Oct 2018 | USD | 25.0236 | 25.16 | 24.81 | 24.96 | 24.96 | -0.12 (-0.48%) | 23,312 |
| 24 Oct 2018 | USD | 25.04 | 25.13 | 24.8001 | 25.08 | 25.08 | -0.077 (-0.31%) | 33,567 |
| 23 Oct 2018 | USD | 25.2 | 25.2 | 25.03 | 25.1572 | 25.1572 | +0.027 (+0.11%) | 5,219 |
| 22 Oct 2018 | USD | 25.1806 | 25.1806 | 25.13 | 25.13 | 25.13 | -0.27 (-1.06%) | 319 |
| 19 Oct 2018 | USD | 25.121 | 25.5 | 25.121 | 25.4 | 25.4 | +0.25 (+0.99%) | 11,780 |
| 18 Oct 2018 | USD | 25.171 | 25.2 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 8,578 |
| 17 Oct 2018 | USD | 25.24 | 25.24 | 25.07 | 25.2 | 25.2 | 0.0 (0.0%) | 20,179 |
| 16 Oct 2018 | USD | 25.16 | 25.26 | 25.1146 | 25.2 | 25.2 | +0.2 (+0.80%) | 13,900 |
| 15 Oct 2018 | USD | 25.16 | 25.16 | 25.0001 | 25.0001 | 25.0001 | +0.05 (+0.20%) | 8,073 |
| 12 Oct 2018 | USD | 25.12 | 25.1324 | 24.8803 | 24.9501 | 24.9501 | -0.185 (-0.74%) | 16,947 |
| 11 Oct 2018 | USD | 25.35 | 25.3652 | 25.05 | 25.135 | 25.135 | -0.215 (-0.85%) | 13,392 |
| 10 Oct 2018 | USD | 25.39 | 25.44 | 25.05 | 25.35 | 25.35 | 0.0 (0.0%) | 15,413 |
| 9 Oct 2018 | USD | 25.21 | 25.37 | 25.21 | 25.35 | 25.35 | +0.172 (+0.68%) | 10,047 |
| 8 Oct 2018 | USD | 25.2651 | 25.2651 | 25.0174 | 25.1783 | 25.1783 | -0.192 (-0.76%) | 13,898 |
| 5 Oct 2018 | USD | 25.1 | 25.37 | 25.052 | 25.37 | 25.37 | +0.31 (+1.24%) | 21,660 |
| 4 Oct 2018 | USD | 25.11 | 25.14 | 25 | 25.06 | 25.06 | -0.15 (-0.60%) | 21,716 |
| 3 Oct 2018 | USD | 25.1701 | 25.3799 | 25.1701 | 25.21 | 25.21 | +0.02 (+0.08%) | 18,916 |
| 2 Oct 2018 | USD | 25.19 | 25.4 | 25.11 | 25.19 | 25.19 | -0.04 (-0.16%) | 15,523 |
| 1 Oct 2018 | USD | 25.4475 | 25.4475 | 25.1 | 25.23 | 25.23 | -0.07 (-0.28%) | 23,062 |
| 28 Sep 2018 | USD | 25.2499 | 25.3 | 25.2252 | 25.3 | 25.3 | +0.16 (+0.64%) | 3,217 |
