| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.41 | 23.927 | 22.85 | 23.61 | 23.61 | +0.01 (+0.04%) | 20,205 |
| 20 Dec 2018 | USD | 23.52 | 23.9799 | 23.32 | 23.6 | 23.6 | -0.08 (-0.34%) | 50,178 |
| 19 Dec 2018 | USD | 23.15 | 23.8021 | 23.15 | 23.68 | 23.68 | +0.68 (+2.96%) | 42,621 |
| 18 Dec 2018 | USD | 24.39 | 24.93 | 22.5001 | 23 | 23 | -1.2 (-4.96%) | 83,385 |
| 17 Dec 2018 | USD | 24.8 | 24.951 | 24.17 | 24.2 | 24.2 | -0.53 (-2.14%) | 35,401 |
| 14 Dec 2018 | USD | 24.85 | 24.85 | 24.2601 | 24.73 | 24.73 | -0.17 (-0.68%) | 35,908 |
| 13 Dec 2018 | USD | 25.11 | 25.2 | 24.49 | 24.9 | 24.9 | -0.14 (-0.56%) | 16,715 |
| 12 Dec 2018 | USD | 25.101 | 25.3 | 24.82 | 25.04 | 25.04 | +0.16 (+0.64%) | 10,432 |
| 11 Dec 2018 | USD | 25.5262 | 25.5262 | 24.87 | 24.88 | 24.88 | +0.011 (+0.04%) | 8,095 |
| 10 Dec 2018 | USD | 25 | 25.2 | 24.6999 | 24.869 | 24.869 | -0.141 (-0.56%) | 42,715 |
| 7 Dec 2018 | USD | 25.35 | 25.35 | 25.01 | 25.01 | 25.01 | -0.246 (-0.97%) | 17,177 |
| 6 Dec 2018 | USD | 25.47 | 25.47 | 25 | 25.2558 | 25.2558 | -0.444 (-1.73%) | 23,065 |
| 4 Dec 2018 | USD | 25.69 | 25.7 | 25.5 | 25.7 | 25.7 | +0.061 (+0.24%) | 11,074 |
| 3 Dec 2018 | USD | 25.59 | 25.639 | 25.41 | 25.639 | 25.639 | +0.139 (+0.55%) | 17,128 |
| 30 Nov 2018 | USD | 25.49 | 25.59 | 25.251 | 25.5 | 25.5 | +0.09 (+0.35%) | 30,711 |
| 29 Nov 2018 | USD | 25.27 | 25.43 | 25.26 | 25.41 | 25.41 | +0.14 (+0.55%) | 17,863 |
| 28 Nov 2018 | USD | 25.22 | 25.27 | 25.1806 | 25.27 | 25.27 | +0.11 (+0.44%) | 9,196 |
| 27 Nov 2018 | USD | 25.1427 | 25.22 | 25.02 | 25.16 | 25.16 | +0.02 (+0.08%) | 16,462 |
| 26 Nov 2018 | USD | 25.15 | 25.16 | 25.1201 | 25.14 | 25.14 | +0.03 (+0.12%) | 7,665 |
| 23 Nov 2018 | USD | 25.0051 | 25.1366 | 25.0051 | 25.11 | 25.11 | +0.1 (+0.40%) | 7,902 |
| 22 Nov 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.09 | 25.1572 | 24.9944 | 25.01 | 25.01 | -0.07 (-0.28%) | 17,939 |
| 20 Nov 2018 | USD | 25.06 | 25.1 | 24.8262 | 25.08 | 25.08 | +0.02 (+0.08%) | 44,877 |
| 19 Nov 2018 | USD | 25.04 | 25.1 | 24.8157 | 25.06 | 25.06 | +0.03 (+0.12%) | 43,511 |
| 16 Nov 2018 | USD | 24.93 | 25.04 | 24.8059 | 25.0301 | 25.0301 | +0.03 (+0.12%) | 27,716 |
| 15 Nov 2018 | USD | 24.7 | 25 | 24.63 | 25 | 25 | +0.72 (+2.97%) | 43,846 |
| 14 Nov 2018 | USD | 24.3 | 24.48 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 18,837 |
| 13 Nov 2018 | USD | 24.61 | 24.61 | 24.2 | 24.2 | 24.2 | -0.4 (-1.63%) | 20,326 |
| 12 Nov 2018 | USD | 24.62 | 24.69 | 24.43 | 24.6 | 24.6 | -0.06 (-0.24%) | 19,140 |
| 9 Nov 2018 | USD | 24.7501 | 24.78 | 24.62 | 24.66 | 24.66 | -0.118 (-0.47%) | 15,740 |
