| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.18 | 25.24 | 25.128 | 25.14 | 25.14 | -0.46 (-1.80%) | 24,800 |
| 26 Sep 2018 | USD | 25.46 | 25.688 | 25.4 | 25.6 | 25.6 | +0.16 (+0.63%) | 20,496 |
| 25 Sep 2018 | USD | 25.5276 | 25.5276 | 25.39 | 25.44 | 25.44 | +0.09 (+0.36%) | 5,866 |
| 24 Sep 2018 | USD | 25.3 | 25.4439 | 25.29 | 25.35 | 25.35 | +0.04 (+0.16%) | 8,747 |
| 21 Sep 2018 | USD | 25.4844 | 25.49 | 25.29 | 25.31 | 25.31 | -0.129 (-0.51%) | 19,483 |
| 20 Sep 2018 | USD | 25.56 | 25.56 | 25.41 | 25.439 | 25.439 | -0.071 (-0.28%) | 23,333 |
| 19 Sep 2018 | USD | 25.56 | 25.56 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 18,663 |
| 18 Sep 2018 | USD | 25.5 | 25.56 | 25.5 | 25.56 | 25.56 | +0.005 (+0.02%) | 13,791 |
| 17 Sep 2018 | USD | 25.5 | 25.5767 | 25.5 | 25.5545 | 25.5545 | +0.095 (+0.37%) | 10,993 |
| 14 Sep 2018 | USD | 25.51 | 25.5248 | 25.41 | 25.46 | 25.46 | -0.02 (-0.08%) | 8,622 |
| 13 Sep 2018 | USD | 25.4799 | 25.48 | 25.44 | 25.48 | 25.48 | +0.08 (+0.31%) | 6,119 |
| 12 Sep 2018 | USD | 25.55 | 25.5677 | 25.35 | 25.4 | 25.4 | -0.15 (-0.59%) | 10,271 |
| 11 Sep 2018 | USD | 25.6 | 25.6186 | 25.55 | 25.55 | 25.55 | +0.004 (+0.02%) | 8,558 |
| 10 Sep 2018 | USD | 25.5 | 25.6 | 25.5 | 25.546 | 25.546 | +0.056 (+0.22%) | 10,371 |
| 7 Sep 2018 | USD | 25.5 | 25.52 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 6,636 |
| 6 Sep 2018 | USD | 25.57 | 25.57 | 25.45 | 25.5 | 25.5 | +0.047 (+0.19%) | 13,328 |
| 5 Sep 2018 | USD | 26 | 26.03 | 25.3 | 25.4526 | 25.4526 | -0.597 (-2.29%) | 39,074 |
| 4 Sep 2018 | USD | 26.07 | 26.07 | 26.01 | 26.05 | 26.05 | -0.046 (-0.18%) | 3,073 |
| 3 Sep 2018 | USD | 26.0959 | 26.0959 | 26.0959 | 26.0959 | 26.0959 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.1 | 26.1 | 26.04 | 26.0959 | 26.0959 | +0.056 (+0.21%) | 1,496 |
| 30 Aug 2018 | USD | 25.96 | 26.04 | 25.9 | 26.04 | 26.04 | +0.084 (+0.32%) | 3,332 |
| 29 Aug 2018 | USD | 26.017 | 26.017 | 25.9562 | 25.9562 | 25.9562 | -0.044 (-0.17%) | 1,891 |
| 28 Aug 2018 | USD | 26.07 | 26.0745 | 26 | 26 | 26 | -0.07 (-0.27%) | 14,692 |
| 27 Aug 2018 | USD | 26.15 | 26.15 | 26.0534 | 26.07 | 26.07 | -0.076 (-0.29%) | 12,142 |
| 24 Aug 2018 | USD | 26.03 | 26.1459 | 26.03 | 26.1459 | 26.1459 | +0.116 (+0.45%) | 1,225 |
| 23 Aug 2018 | USD | 26 | 26.15 | 26 | 26.03 | 26.03 | -0.03 (-0.12%) | 5,112 |
| 22 Aug 2018 | USD | 25.91 | 26.07 | 25.9 | 26.06 | 26.06 | +0.16 (+0.62%) | 11,194 |
| 21 Aug 2018 | USD | 25.85 | 25.91 | 25.85 | 25.9 | 25.9 | +0.057 (+0.22%) | 2,786 |
| 20 Aug 2018 | USD | 25.8316 | 25.86 | 25.83 | 25.843 | 25.843 | +0.043 (+0.17%) | 4,912 |
| 17 Aug 2018 | USD | 25.7001 | 25.8 | 25.7001 | 25.8 | 25.8 | +0.1 (+0.39%) | 6,062 |
