| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 5,770 |
| 15 Aug 2018 | USD | 25.79 | 25.8 | 25.69 | 25.71 | 25.71 | +0.091 (+0.36%) | 6,245 |
| 14 Aug 2018 | USD | 25.8284 | 25.8798 | 25.6 | 25.6186 | 25.6186 | -0.181 (-0.70%) | 5,071 |
| 13 Aug 2018 | USD | 25.9 | 25.9 | 25.75 | 25.8 | 25.8 | -0 (0.0%) | 11,417 |
| 10 Aug 2018 | USD | 25.752 | 25.8016 | 25.752 | 25.8001 | 25.8001 | -0.019 (-0.07%) | 1,757 |
| 9 Aug 2018 | USD | 25.94 | 25.94 | 25.8 | 25.819 | 25.819 | -0.2 (-0.77%) | 7,837 |
| 8 Aug 2018 | USD | 26.005 | 26.019 | 26 | 26.019 | 26.019 | -0.001 (0.0%) | 8,214 |
| 7 Aug 2018 | USD | 26.03 | 26.05 | 26 | 26.02 | 26.02 | +0.01 (+0.04%) | 17,488 |
| 6 Aug 2018 | USD | 26.04 | 26.04 | 26 | 26.01 | 26.01 | -0.04 (-0.15%) | 10,136 |
| 3 Aug 2018 | USD | 26.01 | 26.06 | 25.9581 | 26.05 | 26.05 | +0.02 (+0.08%) | 8,767 |
| 2 Aug 2018 | USD | 26 | 26.1 | 26 | 26.03 | 26.03 | +0.005 (+0.02%) | 14,589 |
| 1 Aug 2018 | USD | 25.99 | 26.06 | 25.9879 | 26.0248 | 26.0248 | +0.115 (+0.44%) | 6,917 |
| 31 Jul 2018 | USD | 26.04 | 26.04 | 25.91 | 25.91 | 25.91 | -0.127 (-0.49%) | 1,091 |
| 30 Jul 2018 | USD | 26.05 | 26.05 | 25.92 | 26.037 | 26.037 | -0.003 (-0.01%) | 3,414 |
| 27 Jul 2018 | USD | 26.01 | 26.05 | 25.88 | 26.0402 | 26.0402 | +0.02 (+0.08%) | 24,478 |
| 26 Jul 2018 | USD | 26 | 26.02 | 25.89 | 26.02 | 26.02 | +0.065 (+0.25%) | 24,874 |
| 25 Jul 2018 | USD | 26.01 | 26.01 | 25.8542 | 25.955 | 25.955 | -0.105 (-0.40%) | 8,111 |
| 24 Jul 2018 | USD | 26 | 26.06 | 25.84 | 26.06 | 26.06 | +0.06 (+0.23%) | 20,474 |
| 23 Jul 2018 | USD | 25.97 | 26.01 | 25.66 | 26.0001 | 26.0001 | +0.01 (+0.04%) | 28,822 |
| 20 Jul 2018 | USD | 25.75 | 25.99 | 25.62 | 25.99 | 25.99 | +0.14 (+0.54%) | 37,625 |
| 19 Jul 2018 | USD | 25.93 | 25.94 | 25.84 | 25.85 | 25.85 | +0.1 (+0.39%) | 25,518 |
| 18 Jul 2018 | USD | 25.7 | 25.75 | 25.4881 | 25.75 | 25.75 | +0.029 (+0.11%) | 21,438 |
| 17 Jul 2018 | USD | 25.631 | 25.74 | 25.63 | 25.7208 | 25.7208 | +0.021 (+0.08%) | 18,381 |
| 16 Jul 2018 | USD | 25.44 | 25.7 | 25.43 | 25.7 | 25.7 | +0.09 (+0.35%) | 20,929 |
| 13 Jul 2018 | USD | 25.47 | 25.6348 | 25.461 | 25.61 | 25.61 | +0.03 (+0.12%) | 9,064 |
| 12 Jul 2018 | USD | 25.47 | 25.6 | 25.32 | 25.58 | 25.58 | -0.05 (-0.20%) | 10,108 |
| 11 Jul 2018 | USD | 25.6 | 25.66 | 25.585 | 25.63 | 25.63 | +0.03 (+0.12%) | 10,521 |
| 10 Jul 2018 | USD | 25.571 | 25.6113 | 25.571 | 25.6 | 25.6 | -0.03 (-0.12%) | 10,081 |
| 9 Jul 2018 | USD | 25.5599 | 25.63 | 25.49 | 25.63 | 25.63 | +0.09 (+0.35%) | 17,379 |
| 6 Jul 2018 | USD | 25.45 | 25.54 | 25.45 | 25.54 | 25.54 | +0.14 (+0.55%) | 5,996 |
