| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.56 | 25.65 | 25.56 | 25.65 | 25.65 | -0.039 (-0.15%) | 11,549 |
| 25 Oct 2017 | USD | 25.8 | 25.8 | 25.42 | 25.6894 | 25.6894 | -0.161 (-0.62%) | 35,251 |
| 24 Oct 2017 | USD | 25.82 | 26 | 25.8 | 25.85 | 25.85 | -0.19 (-0.73%) | 12,566 |
| 23 Oct 2017 | USD | 25.8023 | 26.266 | 25.7534 | 26.04 | 26.04 | +0.19 (+0.74%) | 25,689 |
| 20 Oct 2017 | USD | 25.88 | 25.88 | 25.66 | 25.85 | 25.85 | -0.03 (-0.12%) | 29,941 |
| 19 Oct 2017 | USD | 25.9 | 25.94 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 17,597 |
| 18 Oct 2017 | USD | 26 | 26.1001 | 25.88 | 25.93 | 25.93 | 0.0 (0.0%) | 52,798 |
| 17 Oct 2017 | USD | 25.82 | 25.97 | 25.8 | 25.93 | 25.93 | +0.15 (+0.58%) | 21,704 |
| 16 Oct 2017 | USD | 25.97 | 26.0112 | 25.66 | 25.78 | 25.78 | -0.233 (-0.90%) | 60,445 |
| 13 Oct 2017 | USD | 25.9762 | 26.12 | 25.71 | 26.0134 | 26.0134 | +0.023 (+0.09%) | 13,685 |
| 12 Oct 2017 | USD | 26.01 | 26.01 | 25.65 | 25.99 | 25.99 | +0.19 (+0.74%) | 13,798 |
| 11 Oct 2017 | USD | 25.8379 | 26.02 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 10,886 |
| 10 Oct 2017 | USD | 25.46 | 26.0303 | 25.46 | 25.82 | 25.82 | +0.38 (+1.49%) | 8,437 |
| 9 Oct 2017 | USD | 25.8641 | 25.872 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 6,175 |
| 6 Oct 2017 | USD | 25.65 | 25.7094 | 25.4973 | 25.63 | 25.63 | -0.14 (-0.54%) | 7,687 |
| 5 Oct 2017 | USD | 25.99 | 26.03 | 25.73 | 25.77 | 25.77 | -0.26 (-1.00%) | 20,525 |
| 4 Oct 2017 | USD | 26.01 | 26.05 | 26.0099 | 26.03 | 26.03 | +0.02 (+0.08%) | 5,199 |
| 3 Oct 2017 | USD | 25.7822 | 26.2 | 25.62 | 26.01 | 26.01 | +0.33 (+1.29%) | 16,550 |
| 2 Oct 2017 | USD | 25.93 | 25.93 | 25.68 | 25.68 | 25.68 | -0.18 (-0.70%) | 10,105 |
| 29 Sep 2017 | USD | 25.8 | 25.92 | 25.73 | 25.86 | 25.86 | +0.06 (+0.23%) | 17,577 |
| 28 Sep 2017 | USD | 25.76 | 26.15 | 25.7 | 25.8 | 25.8 | -0.378 (-1.44%) | 23,989 |
| 27 Sep 2017 | USD | 26.33 | 26.36 | 26.01 | 26.178 | 26.178 | -0.032 (-0.12%) | 34,812 |
| 26 Sep 2017 | USD | 26.15 | 26.36 | 26.051 | 26.21 | 26.21 | +0.18 (+0.69%) | 23,376 |
| 25 Sep 2017 | USD | 25.9 | 26.03 | 25.8986 | 26.03 | 26.03 | +0.169 (+0.65%) | 20,457 |
| 22 Sep 2017 | USD | 25.86 | 25.8801 | 25.85 | 25.8614 | 25.8614 | +0.048 (+0.19%) | 14,203 |
| 21 Sep 2017 | USD | 25.81 | 25.85 | 25.8 | 25.813 | 25.813 | +0.023 (+0.09%) | 8,096 |
| 20 Sep 2017 | USD | 25.8 | 25.801 | 25.7243 | 25.79 | 25.79 | -0.06 (-0.23%) | 7,143 |
| 19 Sep 2017 | USD | 25.8615 | 25.9 | 25.85 | 25.85 | 25.85 | -0.028 (-0.11%) | 8,991 |
| 18 Sep 2017 | USD | 25.9 | 25.9 | 25.85 | 25.8784 | 25.8784 | +0.028 (+0.11%) | 11,704 |
| 15 Sep 2017 | USD | 25.8 | 25.9 | 25.764 | 25.85 | 25.85 | +0.07 (+0.27%) | 11,273 |
