| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.8396 | 25.9 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 5,476 |
| 13 Sep 2017 | USD | 25.89 | 25.9 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 10,675 |
| 12 Sep 2017 | USD | 25.701 | 25.9 | 25.69 | 25.9 | 25.9 | +0.213 (+0.83%) | 17,448 |
| 11 Sep 2017 | USD | 25.55 | 25.7 | 25.55 | 25.6872 | 25.6872 | +0.147 (+0.58%) | 14,527 |
| 8 Sep 2017 | USD | 25.5672 | 25.59 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 8,987 |
| 7 Sep 2017 | USD | 25.5899 | 25.59 | 25.52 | 25.59 | 25.59 | 0.0 (0.0%) | 3,550 |
| 6 Sep 2017 | USD | 25.5 | 25.59 | 25.4925 | 25.59 | 25.59 | +0.02 (+0.08%) | 10,103 |
| 5 Sep 2017 | USD | 25.57 | 25.5701 | 25.5193 | 25.57 | 25.57 | +0.01 (+0.04%) | 12,598 |
| 4 Sep 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.4874 | 25.56 | 25.4362 | 25.56 | 25.56 | +0.06 (+0.24%) | 16,368 |
| 31 Aug 2017 | USD | 25.5 | 25.5 | 25.48 | 25.5 | 25.5 | +0.06 (+0.24%) | 6,783 |
| 30 Aug 2017 | USD | 25.45 | 25.45 | 25.41 | 25.44 | 25.44 | -0.04 (-0.16%) | 7,157 |
| 29 Aug 2017 | USD | 25.49 | 25.4969 | 25.406 | 25.4801 | 25.4801 | +0.05 (+0.20%) | 18,719 |
| 28 Aug 2017 | USD | 25.482 | 25.482 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 8,517 |
| 25 Aug 2017 | USD | 25.44 | 25.4609 | 25.3383 | 25.41 | 25.41 | 0.0 (0.0%) | 18,567 |
| 24 Aug 2017 | USD | 25.41 | 25.49 | 25.34 | 25.41 | 25.41 | -0.08 (-0.31%) | 4,901 |
| 23 Aug 2017 | USD | 25.47 | 25.5183 | 25.25 | 25.49 | 25.49 | +0.08 (+0.31%) | 32,274 |
| 22 Aug 2017 | USD | 25.4 | 25.47 | 25.36 | 25.41 | 25.41 | -0.01 (-0.04%) | 15,124 |
| 21 Aug 2017 | USD | 25.54 | 25.55 | 25.42 | 25.42 | 25.42 | -0.047 (-0.18%) | 16,221 |
| 18 Aug 2017 | USD | 25.49 | 25.49 | 25.42 | 25.4669 | 25.4669 | +0.057 (+0.22%) | 2,934 |
| 17 Aug 2017 | USD | 25.5 | 25.5 | 25.3001 | 25.41 | 25.41 | -0.039 (-0.15%) | 20,500 |
| 16 Aug 2017 | USD | 25.42 | 25.449 | 25.33 | 25.449 | 25.449 | +0.162 (+0.64%) | 7,436 |
| 15 Aug 2017 | USD | 25.33 | 25.349 | 25.2867 | 25.2867 | 25.2867 | -0.063 (-0.25%) | 29,257 |
| 14 Aug 2017 | USD | 25.3101 | 25.4358 | 25.3101 | 25.35 | 25.35 | +0.05 (+0.20%) | 7,526 |
| 11 Aug 2017 | USD | 25.27 | 25.47 | 25.27 | 25.3 | 25.3 | +0.05 (+0.20%) | 8,485 |
| 10 Aug 2017 | USD | 25.4 | 25.4 | 25.22 | 25.25 | 25.25 | -0.28 (-1.10%) | 14,238 |
| 9 Aug 2017 | USD | 25.5 | 25.55 | 25.3964 | 25.53 | 25.53 | +0.01 (+0.04%) | 11,510 |
| 8 Aug 2017 | USD | 25.53 | 25.53 | 25.441 | 25.52 | 25.52 | -0.01 (-0.04%) | 3,941 |
| 7 Aug 2017 | USD | 25.5 | 25.5727 | 25.391 | 25.53 | 25.53 | -0.05 (-0.20%) | 11,476 |
| 4 Aug 2017 | USD | 25.5 | 25.5888 | 25.47 | 25.5799 | 25.5799 | +0.1 (+0.39%) | 17,454 |
