| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.47 | 25.49 | 25.4204 | 25.48 | 25.48 | +0.005 (+0.02%) | 7,757 |
| 2 Aug 2017 | USD | 25.399 | 25.5 | 25.3626 | 25.4749 | 25.4749 | +0.185 (+0.73%) | 15,015 |
| 1 Aug 2017 | USD | 25.2852 | 25.29 | 25.2801 | 25.29 | 25.29 | -0.01 (-0.04%) | 3,328 |
| 31 Jul 2017 | USD | 25.36 | 25.36 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 11,564 |
| 28 Jul 2017 | USD | 25.4 | 25.4374 | 25.2101 | 25.28 | 25.28 | -0.181 (-0.71%) | 14,495 |
| 27 Jul 2017 | USD | 25.31 | 25.489 | 25.0669 | 25.4613 | 25.4613 | +0.101 (+0.40%) | 63,925 |
| 26 Jul 2017 | USD | 25.301 | 25.45 | 25.3 | 25.36 | 25.36 | +0.059 (+0.23%) | 20,355 |
| 25 Jul 2017 | USD | 25.3 | 25.4288 | 25.25 | 25.3015 | 25.3015 | +0.091 (+0.36%) | 19,636 |
| 24 Jul 2017 | USD | 25.4 | 25.457 | 25.2008 | 25.21 | 25.21 | -0.39 (-1.52%) | 15,396 |
| 21 Jul 2017 | USD | 25.4373 | 25.6 | 25.3 | 25.6 | 25.6 | +0.17 (+0.67%) | 11,598 |
| 20 Jul 2017 | USD | 25.25 | 25.44 | 25.25 | 25.43 | 25.43 | +0.23 (+0.91%) | 19,279 |
| 19 Jul 2017 | USD | 25.1999 | 25.2233 | 25.13 | 25.2 | 25.2 | +0.07 (+0.28%) | 23,401 |
| 18 Jul 2017 | USD | 25.1042 | 25.16 | 25.0915 | 25.1299 | 25.1299 | -0.027 (-0.11%) | 18,544 |
| 17 Jul 2017 | USD | 25.13 | 25.19 | 25.082 | 25.1568 | 25.1568 | +0.027 (+0.11%) | 9,405 |
| 14 Jul 2017 | USD | 25.12 | 25.17 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 20,249 |
| 13 Jul 2017 | USD | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | +0.06 (+0.24%) | 26,295 |
| 12 Jul 2017 | USD | 25.03 | 25.1 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 9,833 |
| 11 Jul 2017 | USD | 25.0294 | 25.1 | 24.95 | 25.1 | 25.1 | +0.02 (+0.08%) | 21,836 |
| 10 Jul 2017 | USD | 25 | 25.09 | 24.95 | 25.08 | 25.08 | +0.18 (+0.72%) | 26,647 |
| 7 Jul 2017 | USD | 25.0999 | 25.0999 | 24.85 | 24.9 | 24.9 | -0.12 (-0.48%) | 32,596 |
| 6 Jul 2017 | USD | 25.01 | 25.08 | 25.01 | 25.02 | 25.02 | -0.027 (-0.11%) | 8,548 |
| 5 Jul 2017 | USD | 25.1 | 25.1 | 25 | 25.0472 | 25.0472 | -0.033 (-0.13%) | 24,111 |
| 4 Jul 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.97 | 25.08 | 24.94 | 25.08 | 25.08 | +0.17 (+0.68%) | 42,810 |
| 30 Jun 2017 | USD | 25 | 25 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 26,694 |
| 29 Jun 2017 | USD | 24.93 | 25 | 24.9053 | 24.9999 | 24.9999 | +0.075 (+0.30%) | 17,710 |
| 28 Jun 2017 | USD | 24.85 | 24.98 | 24.83 | 24.9251 | 24.9251 | -0.375 (-1.48%) | 35,302 |
| 27 Jun 2017 | USD | 25.33 | 25.4 | 25.257 | 25.2999 | 25.2999 | -0.026 (-0.10%) | 36,213 |
| 26 Jun 2017 | USD | 25.2 | 25.38 | 25.2 | 25.326 | 25.326 | +0.226 (+0.90%) | 12,533 |
| 23 Jun 2017 | USD | 25.13 | 25.3036 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 40,031 |
