| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | -0.29 (-1.15%) | 27,040 |
| 21 Jun 2017 | USD | 25.18 | 25.48 | 25.18 | 25.3 | 25.3 | +0.2 (+0.80%) | 10,413 |
| 20 Jun 2017 | USD | 25.1 | 25.1 | 24.945 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,976 |
| 19 Jun 2017 | USD | 24.91 | 25.1 | 24.91 | 25 | 25 | +0.1 (+0.40%) | 31,736 |
| 16 Jun 2017 | USD | 24.9 | 25 | 24.83 | 24.9 | 24.9 | +0.11 (+0.44%) | 33,625 |
| 15 Jun 2017 | USD | 25.05 | 25.05 | 24.74 | 24.79 | 24.79 | -0.21 (-0.84%) | 66,137 |
| 14 Jun 2017 | USD | 25.03 | 25.25 | 24.87 | 24.9999 | 24.9999 | -0.065 (-0.26%) | 50,701 |
| 13 Jun 2017 | USD | 25.07 | 25.07 | 24.86 | 25.065 | 25.065 | +0.065 (+0.26%) | 53,347 |
| 12 Jun 2017 | USD | 25.11 | 25.22 | 24.91 | 25 | 25 | -0.11 (-0.44%) | 45,652 |
| 9 Jun 2017 | USD | 25.4 | 25.44 | 25.06 | 25.11 | 25.11 | -0.46 (-1.80%) | 122,757 |
| 8 Jun 2017 | USD | 25.6197 | 25.65 | 25.55 | 25.57 | 25.57 | -0.08 (-0.31%) | 7,273 |
| 7 Jun 2017 | USD | 25.6 | 25.65 | 25.55 | 25.65 | 25.65 | +0.04 (+0.16%) | 17,702 |
| 6 Jun 2017 | USD | 25.5 | 25.61 | 25.45 | 25.61 | 25.61 | +0.11 (+0.43%) | 22,655 |
| 5 Jun 2017 | USD | 25.53 | 25.53 | 25.451 | 25.5 | 25.5 | -0.02 (-0.08%) | 5,274 |
| 2 Jun 2017 | USD | 25.3 | 25.53 | 25.3 | 25.52 | 25.52 | +0.23 (+0.91%) | 20,112 |
| 1 Jun 2017 | USD | 25.3 | 25.3 | 25.25 | 25.29 | 25.29 | +0.09 (+0.36%) | 5,069 |
| 31 May 2017 | USD | 25.35 | 25.35 | 25.1857 | 25.2 | 25.2 | -0.15 (-0.59%) | 18,389 |
| 30 May 2017 | USD | 25.305 | 25.36 | 25.25 | 25.35 | 25.35 | +0.04 (+0.16%) | 2,106 |
| 29 May 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.42 | 25.42 | 25.2725 | 25.31 | 25.31 | +0.06 (+0.24%) | 8,469 |
| 25 May 2017 | USD | 25.35 | 25.3901 | 25.17 | 25.25 | 25.25 | -0.14 (-0.55%) | 18,576 |
| 24 May 2017 | USD | 25.3435 | 25.4 | 25.2 | 25.39 | 25.39 | +0.071 (+0.28%) | 9,731 |
| 23 May 2017 | USD | 25.3 | 25.5253 | 25.28 | 25.3191 | 25.3191 | +0.019 (+0.08%) | 19,150 |
| 22 May 2017 | USD | 25.52 | 25.52 | 25.16 | 25.3 | 25.3 | -0.09 (-0.35%) | 21,366 |
| 19 May 2017 | USD | 25.4 | 25.4 | 25.28 | 25.39 | 25.39 | -0.01 (-0.04%) | 39,918 |
| 18 May 2017 | USD | 25.53 | 25.53 | 25.4 | 25.4001 | 25.4001 | -0.13 (-0.51%) | 11,775 |
| 17 May 2017 | USD | 25.461 | 25.53 | 25.4 | 25.53 | 25.53 | 0.0 (0.0%) | 13,081 |
| 16 May 2017 | USD | 25.57 | 25.6 | 25.4 | 25.53 | 25.53 | +0.03 (+0.12%) | 9,915 |
| 15 May 2017 | USD | 25.6 | 25.6 | 25.45 | 25.5 | 25.5 | -0.08 (-0.31%) | 16,818 |
| 12 May 2017 | USD | 25.407 | 25.58 | 25.407 | 25.58 | 25.58 | +0.13 (+0.51%) | 10,724 |
