| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.28 | 25.4 | 25.27 | 25.4 | 25.4 | +0.12 (+0.47%) | 16,462 |
| 4 Jul 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.1973 | 25.29 | 25.1316 | 25.28 | 25.28 | +0.03 (+0.12%) | 11,665 |
| 2 Jul 2018 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 31,314 |
| 29 Jun 2018 | USD | 25.07 | 25.199 | 25.06 | 25.1 | 25.1 | +0.03 (+0.12%) | 10,199 |
| 28 Jun 2018 | USD | 25.09 | 25.14 | 25.005 | 25.07 | 25.07 | -0.48 (-1.88%) | 10,634 |
| 27 Jun 2018 | USD | 25.5 | 25.58 | 25.5 | 25.55 | 25.55 | +0.01 (+0.04%) | 12,536 |
| 26 Jun 2018 | USD | 25.46 | 25.55 | 25.46 | 25.54 | 25.54 | +0.01 (+0.04%) | 13,358 |
| 25 Jun 2018 | USD | 25.45 | 25.55 | 25.45 | 25.53 | 25.53 | -0.01 (-0.04%) | 22,447 |
| 22 Jun 2018 | USD | 25.45 | 25.54 | 25.45 | 25.54 | 25.54 | +0.09 (+0.35%) | 10,131 |
| 21 Jun 2018 | USD | 25.4 | 25.45 | 25.34 | 25.45 | 25.45 | +0.04 (+0.16%) | 49,523 |
| 20 Jun 2018 | USD | 25.45 | 25.45 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 9,059 |
| 19 Jun 2018 | USD | 25.45 | 25.45 | 25.41 | 25.4499 | 25.4499 | -0.011 (-0.04%) | 3,045 |
| 18 Jun 2018 | USD | 25.41 | 25.489 | 25.41 | 25.461 | 25.461 | -0.015 (-0.06%) | 6,266 |
| 15 Jun 2018 | USD | 25.45 | 25.4836 | 25.4116 | 25.4759 | 25.4759 | +0.021 (+0.08%) | 2,606 |
| 14 Jun 2018 | USD | 25.5 | 25.5 | 25.4 | 25.4552 | 25.4552 | -0.036 (-0.14%) | 10,889 |
| 13 Jun 2018 | USD | 25.42 | 25.4912 | 25.42 | 25.4912 | 25.4912 | +0.051 (+0.20%) | 3,615 |
| 12 Jun 2018 | USD | 25.5 | 25.5 | 25.44 | 25.4406 | 25.4406 | -0.01 (-0.04%) | 4,350 |
| 11 Jun 2018 | USD | 25.4948 | 25.54 | 25.45 | 25.451 | 25.451 | -0.031 (-0.12%) | 7,221 |
| 8 Jun 2018 | USD | 25.49 | 25.539 | 25.45 | 25.4818 | 25.4818 | +0.092 (+0.36%) | 14,025 |
| 7 Jun 2018 | USD | 25.4 | 25.44 | 25.35 | 25.39 | 25.39 | -0.05 (-0.20%) | 11,998 |
| 6 Jun 2018 | USD | 25.4 | 25.47 | 25.36 | 25.44 | 25.44 | -0.039 (-0.15%) | 5,077 |
| 5 Jun 2018 | USD | 25.46 | 25.4999 | 25.2276 | 25.4794 | 25.4794 | +0.019 (+0.08%) | 20,260 |
| 4 Jun 2018 | USD | 25.35 | 25.46 | 25.3499 | 25.46 | 25.46 | +0.13 (+0.51%) | 8,751 |
| 1 Jun 2018 | USD | 25.24 | 25.34 | 25.24 | 25.33 | 25.33 | +0.09 (+0.36%) | 25,110 |
| 31 May 2018 | USD | 25.1127 | 25.24 | 25.11 | 25.24 | 25.24 | +0.16 (+0.64%) | 6,641 |
| 30 May 2018 | USD | 25.073 | 25.14 | 25.073 | 25.08 | 25.08 | 0.0 (0.0%) | 7,894 |
| 29 May 2018 | USD | 25.08 | 25.0999 | 25.0534 | 25.08 | 25.08 | +0.02 (+0.08%) | 5,043 |
| 28 May 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.07 | 25.0999 | 25 | 25.06 | 25.06 | -0.013 (-0.05%) | 18,804 |
