| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.06 | 25.0999 | 25.0463 | 25.0729 | 25.0729 | +0.013 (+0.05%) | 9,664 |
| 23 May 2018 | USD | 25.06 | 25.1 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 15,042 |
| 22 May 2018 | USD | 25.034 | 25.06 | 25.02 | 25.06 | 25.06 | -0.12 (-0.48%) | 4,044 |
| 21 May 2018 | USD | 25 | 25.18 | 25 | 25.18 | 25.18 | +0.17 (+0.68%) | 8,477 |
| 18 May 2018 | USD | 25.08 | 25.1 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 17,591 |
| 17 May 2018 | USD | 24.92 | 25.1 | 24.82 | 25.03 | 25.03 | +0.13 (+0.52%) | 8,222 |
| 16 May 2018 | USD | 24.94 | 24.99 | 24.73 | 24.9 | 24.9 | 0.0 (0.0%) | 11,056 |
| 15 May 2018 | USD | 24.85 | 24.9 | 24.82 | 24.9 | 24.9 | -0.04 (-0.16%) | 4,330 |
| 14 May 2018 | USD | 24.94 | 24.985 | 24.88 | 24.9399 | 24.9399 | +0.025 (+0.10%) | 25,067 |
| 11 May 2018 | USD | 24.9 | 24.9412 | 24.9 | 24.9148 | 24.9148 | +0.065 (+0.26%) | 21,876 |
| 10 May 2018 | USD | 24.8 | 24.92 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 7,181 |
| 9 May 2018 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.14 (+0.57%) | 10,568 |
| 8 May 2018 | USD | 24.57 | 24.6999 | 24.57 | 24.66 | 24.66 | +0.09 (+0.37%) | 7,600 |
| 7 May 2018 | USD | 24.57 | 24.7 | 24.4616 | 24.57 | 24.57 | +0.01 (+0.04%) | 7,517 |
| 4 May 2018 | USD | 24.5 | 24.64 | 24.5 | 24.56 | 24.56 | +0.085 (+0.35%) | 6,971 |
| 3 May 2018 | USD | 24.5 | 24.5 | 24.42 | 24.4751 | 24.4751 | +0.055 (+0.23%) | 15,538 |
| 2 May 2018 | USD | 24.421 | 24.4675 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 7,259 |
| 1 May 2018 | USD | 24.42 | 24.44 | 24.42 | 24.43 | 24.43 | +0.04 (+0.16%) | 8,545 |
| 30 Apr 2018 | USD | 24.4 | 24.4248 | 24.38 | 24.39 | 24.39 | -0.01 (-0.04%) | 4,697 |
| 27 Apr 2018 | USD | 24.413 | 24.413 | 24.3776 | 24.4 | 24.4 | +0.07 (+0.29%) | 10,183 |
| 26 Apr 2018 | USD | 24.3751 | 24.48 | 24.2 | 24.33 | 24.33 | -0.06 (-0.25%) | 49,069 |
| 25 Apr 2018 | USD | 24.26 | 24.427 | 24.26 | 24.39 | 24.39 | +0.07 (+0.29%) | 8,082 |
| 24 Apr 2018 | USD | 24.4 | 24.4 | 24.28 | 24.32 | 24.32 | -0.03 (-0.12%) | 18,375 |
| 23 Apr 2018 | USD | 24.48 | 24.48 | 24.3 | 24.35 | 24.35 | -0.12 (-0.49%) | 13,063 |
| 20 Apr 2018 | USD | 24.35 | 24.47 | 24.35 | 24.47 | 24.47 | +0.17 (+0.70%) | 8,914 |
| 19 Apr 2018 | USD | 24.43 | 24.43 | 24.3 | 24.3 | 24.3 | -0.19 (-0.78%) | 22,853 |
| 18 Apr 2018 | USD | 24.43 | 24.49 | 24.4225 | 24.49 | 24.49 | +0.04 (+0.16%) | 9,821 |
| 17 Apr 2018 | USD | 24.55 | 24.55 | 24.385 | 24.45 | 24.45 | -0.1 (-0.41%) | 21,549 |
| 16 Apr 2018 | USD | 24.5 | 24.55 | 24.4 | 24.55 | 24.55 | +0.07 (+0.29%) | 14,726 |
| 13 Apr 2018 | USD | 24.5 | 24.556 | 24.4 | 24.48 | 24.48 | -0.02 (-0.08%) | 13,528 |
