| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.52 | 24.6588 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,610 |
| 11 Apr 2018 | USD | 24.5538 | 24.58 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 4,141 |
| 10 Apr 2018 | USD | 24.5 | 24.58 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 21,982 |
| 9 Apr 2018 | USD | 24.59 | 24.59 | 24.3 | 24.49 | 24.49 | 0.0 (0.0%) | 19,479 |
| 6 Apr 2018 | USD | 24.44 | 24.58 | 24.26 | 24.49 | 24.49 | -0.09 (-0.37%) | 13,657 |
| 5 Apr 2018 | USD | 24.47 | 24.58 | 24.43 | 24.58 | 24.58 | +0.1 (+0.41%) | 13,374 |
| 4 Apr 2018 | USD | 24.395 | 24.6812 | 24.34 | 24.48 | 24.48 | +0.08 (+0.33%) | 15,057 |
| 3 Apr 2018 | USD | 24.51 | 24.5256 | 24.36 | 24.4 | 24.4 | -0.2 (-0.81%) | 20,336 |
| 2 Apr 2018 | USD | 24.69 | 24.89 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 12,479 |
| 30 Mar 2018 | USD | 24.8001 | 24.8001 | 24.8001 | 24.8001 | 24.8001 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.8 | 24.911 | 24.695 | 24.8001 | 24.8001 | +0.071 (+0.29%) | 35,924 |
| 28 Mar 2018 | USD | 24.65 | 24.7949 | 24.42 | 24.729 | 24.729 | -0.412 (-1.64%) | 20,230 |
| 27 Mar 2018 | USD | 25.35 | 25.44 | 25.08 | 25.1414 | 25.1414 | -0.235 (-0.93%) | 35,842 |
| 26 Mar 2018 | USD | 25.45 | 25.45 | 25.26 | 25.3763 | 25.3763 | +0.045 (+0.18%) | 11,723 |
| 23 Mar 2018 | USD | 25.2798 | 25.35 | 25.265 | 25.3308 | 25.3308 | +0.111 (+0.44%) | 12,643 |
| 22 Mar 2018 | USD | 25.4 | 25.4 | 25.2 | 25.22 | 25.22 | -0.08 (-0.32%) | 19,230 |
| 21 Mar 2018 | USD | 25.3 | 25.4 | 25.25 | 25.3 | 25.3 | +0.046 (+0.18%) | 18,259 |
| 20 Mar 2018 | USD | 25.2613 | 25.35 | 25.1999 | 25.2538 | 25.2538 | -0.016 (-0.06%) | 9,413 |
| 19 Mar 2018 | USD | 25.3 | 25.4 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 24,680 |
| 16 Mar 2018 | USD | 25.2101 | 25.3071 | 25.1901 | 25.3 | 25.3 | +0.115 (+0.46%) | 7,458 |
| 15 Mar 2018 | USD | 25.19 | 25.27 | 25.18 | 25.185 | 25.185 | +0.005 (+0.02%) | 9,064 |
| 14 Mar 2018 | USD | 25.18 | 25.25 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 7,453 |
| 13 Mar 2018 | USD | 25.19 | 25.2437 | 25.13 | 25.18 | 25.18 | +0.09 (+0.36%) | 19,507 |
| 12 Mar 2018 | USD | 25.35 | 25.35 | 25.04 | 25.09 | 25.09 | -0.11 (-0.44%) | 21,637 |
| 9 Mar 2018 | USD | 25.3 | 25.3 | 25.1 | 25.2 | 25.2 | -0.02 (-0.08%) | 15,106 |
| 8 Mar 2018 | USD | 25.3 | 25.325 | 25.19 | 25.22 | 25.22 | -0.12 (-0.47%) | 43,376 |
| 7 Mar 2018 | USD | 25.25 | 25.3499 | 25.25 | 25.34 | 25.34 | +0.02 (+0.08%) | 1,702 |
| 6 Mar 2018 | USD | 25.2785 | 25.39 | 25.26 | 25.32 | 25.32 | -0.04 (-0.16%) | 14,660 |
| 5 Mar 2018 | USD | 25.25 | 25.36 | 25.25 | 25.36 | 25.36 | +0.08 (+0.32%) | 3,574 |
| 2 Mar 2018 | USD | 25.1 | 25.2852 | 25.1 | 25.28 | 25.28 | +0.08 (+0.32%) | 15,957 |
