| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.16 | 25.2292 | 25.1037 | 25.2 | 25.2 | +0.145 (+0.58%) | 5,707 |
| 28 Feb 2018 | USD | 25.15 | 25.15 | 24.9 | 25.0552 | 25.0552 | -0.035 (-0.14%) | 14,384 |
| 27 Feb 2018 | USD | 25.092 | 25.19 | 24.95 | 25.09 | 25.09 | +0.03 (+0.12%) | 28,119 |
| 26 Feb 2018 | USD | 25.2 | 25.25 | 25.06 | 25.06 | 25.06 | -0.21 (-0.83%) | 26,064 |
| 23 Feb 2018 | USD | 25.2 | 25.32 | 25.2 | 25.2696 | 25.2696 | -0.03 (-0.12%) | 6,681 |
| 22 Feb 2018 | USD | 25.15 | 25.38 | 25.15 | 25.3 | 25.3 | +0.18 (+0.72%) | 8,008 |
| 21 Feb 2018 | USD | 25.06 | 25.15 | 25.06 | 25.1201 | 25.1201 | +0.032 (+0.13%) | 5,792 |
| 20 Feb 2018 | USD | 25.05 | 25.1 | 25 | 25.088 | 25.088 | -0.012 (-0.05%) | 6,743 |
| 19 Feb 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.14 | 25.15 | 25.02 | 25.1 | 25.1 | -0.04 (-0.16%) | 6,696 |
| 15 Feb 2018 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | +0.14 (+0.56%) | 5,039 |
| 14 Feb 2018 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.08 (-0.32%) | 16,464 |
| 13 Feb 2018 | USD | 24.999 | 25.16 | 24.9717 | 25.08 | 25.08 | +0.24 (+0.96%) | 17,668 |
| 12 Feb 2018 | USD | 24.85 | 25.05 | 24.79 | 24.8404 | 24.8404 | +0.13 (+0.53%) | 36,796 |
| 9 Feb 2018 | USD | 25.11 | 25.11 | 24.36 | 24.71 | 24.71 | -0.35 (-1.40%) | 55,276 |
| 8 Feb 2018 | USD | 25.3 | 25.36 | 25.05 | 25.06 | 25.06 | -0.14 (-0.56%) | 10,845 |
| 7 Feb 2018 | USD | 25.3499 | 25.45 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 11,762 |
| 6 Feb 2018 | USD | 25.18 | 25.3 | 25.05 | 25.25 | 25.25 | +0.01 (+0.04%) | 25,292 |
| 5 Feb 2018 | USD | 25.231 | 25.2798 | 25.1 | 25.24 | 25.24 | +0.01 (+0.04%) | 33,912 |
| 2 Feb 2018 | USD | 25.4 | 25.41 | 25.22 | 25.23 | 25.23 | -0.17 (-0.67%) | 29,828 |
| 1 Feb 2018 | USD | 25.46 | 25.6 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 13,917 |
| 31 Jan 2018 | USD | 25.42 | 25.479 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 6,072 |
| 30 Jan 2018 | USD | 25.5 | 25.5 | 25.3 | 25.38 | 25.38 | -0.155 (-0.61%) | 25,412 |
| 29 Jan 2018 | USD | 25.57 | 25.6 | 25.505 | 25.535 | 25.535 | -0.035 (-0.14%) | 4,255 |
| 26 Jan 2018 | USD | 25.54 | 25.7 | 25.54 | 25.57 | 25.57 | -0.17 (-0.66%) | 8,632 |
| 25 Jan 2018 | USD | 25.692 | 25.74 | 25.6 | 25.74 | 25.74 | +0.06 (+0.23%) | 17,664 |
| 24 Jan 2018 | USD | 25.6 | 25.7 | 25.5055 | 25.68 | 25.68 | +0.1 (+0.39%) | 31,004 |
| 23 Jan 2018 | USD | 25.473 | 25.58 | 25.4285 | 25.58 | 25.58 | +0.2 (+0.79%) | 7,722 |
| 22 Jan 2018 | USD | 25.3901 | 25.48 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 10,612 |
| 19 Jan 2018 | USD | 25.38 | 25.4847 | 25.38 | 25.38 | 25.38 | -0.1 (-0.39%) | 7,771 |
