| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 20.74 | 21.1465 | 20.45 | 20.7 | 20.7 | -0.05 (-0.24%) | 70,452 |
| 20 Dec 2018 | USD | 21.76 | 21.76 | 20.7 | 20.75 | 20.75 | -0.975 (-4.49%) | 90,326 |
| 19 Dec 2018 | USD | 21.5 | 22.06 | 21.5 | 21.7251 | 21.7251 | +0.465 (+2.19%) | 35,319 |
| 18 Dec 2018 | USD | 22.48 | 22.48 | 20.61 | 21.26 | 21.26 | -0.82 (-3.71%) | 97,763 |
| 17 Dec 2018 | USD | 23.24 | 23.24 | 21.79 | 22.08 | 22.08 | -1.03 (-4.46%) | 92,963 |
| 14 Dec 2018 | USD | 22.98 | 23.25 | 22.7 | 23.11 | 23.11 | +0.26 (+1.14%) | 60,448 |
| 13 Dec 2018 | USD | 23.1531 | 23.41 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 42,700 |
| 12 Dec 2018 | USD | 23.02 | 23.22 | 23.02 | 23.15 | 23.15 | +0.03 (+0.13%) | 29,672 |
| 11 Dec 2018 | USD | 23.27 | 23.41 | 23.12 | 23.12 | 23.12 | +0.005 (+0.02%) | 11,841 |
| 10 Dec 2018 | USD | 23.34 | 23.34 | 23.05 | 23.115 | 23.115 | -0.225 (-0.96%) | 41,219 |
| 7 Dec 2018 | USD | 23.24 | 23.4977 | 23.24 | 23.34 | 23.34 | -0.01 (-0.04%) | 15,769 |
| 6 Dec 2018 | USD | 23.38 | 23.38 | 23.02 | 23.35 | 23.35 | -0.05 (-0.21%) | 36,811 |
| 4 Dec 2018 | USD | 23.8 | 23.8 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 75,117 |
| 3 Dec 2018 | USD | 23.8 | 23.93 | 23.7167 | 23.8 | 23.8 | +0.1 (+0.42%) | 16,411 |
| 30 Nov 2018 | USD | 23.77 | 23.78 | 23.5072 | 23.7 | 23.7 | -0.1 (-0.42%) | 44,920 |
| 29 Nov 2018 | USD | 23.88 | 23.94 | 23.77 | 23.8 | 23.8 | +0.05 (+0.21%) | 31,816 |
| 28 Nov 2018 | USD | 23.41 | 23.8 | 23.41 | 23.75 | 23.75 | +0.35 (+1.50%) | 52,744 |
| 27 Nov 2018 | USD | 23.5 | 23.5773 | 23.36 | 23.4 | 23.4 | -0.139 (-0.59%) | 53,720 |
| 26 Nov 2018 | USD | 23.56 | 23.77 | 23.5 | 23.5393 | 23.5393 | +0.059 (+0.25%) | 73,466 |
| 23 Nov 2018 | USD | 23.4 | 23.5 | 23.4 | 23.48 | 23.48 | +0.22 (+0.95%) | 9,275 |
| 22 Nov 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.4 | 23.4799 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 27,095 |
| 20 Nov 2018 | USD | 23.47 | 23.4714 | 23.16 | 23.23 | 23.23 | -0.24 (-1.02%) | 47,068 |
| 19 Nov 2018 | USD | 23.81 | 23.81 | 23.42 | 23.47 | 23.47 | -0.174 (-0.74%) | 27,104 |
| 16 Nov 2018 | USD | 23.7 | 23.8 | 23.62 | 23.644 | 23.644 | -0.036 (-0.15%) | 24,504 |
| 15 Nov 2018 | USD | 23.74 | 23.95 | 23.55 | 23.68 | 23.68 | +0.476 (+2.05%) | 84,865 |
| 14 Nov 2018 | USD | 23.18 | 23.36 | 23.11 | 23.2042 | 23.2042 | +0.094 (+0.41%) | 28,881 |
| 13 Nov 2018 | USD | 23.27 | 23.37 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 38,789 |
| 12 Nov 2018 | USD | 23.26 | 23.35 | 23.25 | 23.2699 | 23.2699 | -0.06 (-0.26%) | 12,438 |
| 9 Nov 2018 | USD | 23.4 | 23.41 | 23.26 | 23.3295 | 23.3295 | -0.021 (-0.09%) | 25,098 |
