| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 24.48 | 24.5999 | 24.44 | 24.5829 | 24.5829 | +0.103 (+0.42%) | 23,630 |
| 6 Dec 2017 | USD | 24.4 | 24.48 | 24.39 | 24.48 | 24.48 | +0.09 (+0.37%) | 52,669 |
| 5 Dec 2017 | USD | 24.57 | 24.6 | 24.38 | 24.39 | 24.39 | -0.11 (-0.45%) | 63,704 |
| 4 Dec 2017 | USD | 24.68 | 24.68 | 24.45 | 24.5 | 24.5 | -0.125 (-0.51%) | 43,209 |
| 1 Dec 2017 | USD | 24.64 | 24.68 | 24.52 | 24.625 | 24.625 | +0.005 (+0.02%) | 14,580 |
| 30 Nov 2017 | USD | 24.73 | 24.78 | 24.55 | 24.62 | 24.62 | +0.09 (+0.37%) | 56,751 |
| 29 Nov 2017 | USD | 24.7352 | 24.74 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 25,529 |
| 28 Nov 2017 | USD | 24.733 | 24.75 | 24.65 | 24.66 | 24.66 | -0.052 (-0.21%) | 12,922 |
| 27 Nov 2017 | USD | 24.55 | 24.72 | 24.5 | 24.7125 | 24.7125 | +0.193 (+0.79%) | 50,182 |
| 24 Nov 2017 | USD | 24.49 | 24.5442 | 24.485 | 24.52 | 24.52 | +0.059 (+0.24%) | 18,831 |
| 23 Nov 2017 | USD | 24.4613 | 24.4613 | 24.4613 | 24.4613 | 24.4613 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.5 | 24.509 | 24.43 | 24.4613 | 24.4613 | +0.011 (+0.05%) | 33,218 |
| 21 Nov 2017 | USD | 24.5799 | 24.5799 | 24.45 | 24.45 | 24.45 | -0.075 (-0.31%) | 41,065 |
| 20 Nov 2017 | USD | 24.65 | 24.7899 | 24.48 | 24.5255 | 24.5255 | -0.124 (-0.51%) | 96,605 |
| 17 Nov 2017 | USD | 24.5 | 24.8 | 24.5 | 24.65 | 24.65 | +0.15 (+0.61%) | 73,074 |
| 16 Nov 2017 | USD | 24.52 | 24.5902 | 24.42 | 24.5 | 24.5 | -0.02 (-0.08%) | 61,884 |
| 15 Nov 2017 | USD | 24.62 | 24.69 | 24.36 | 24.52 | 24.52 | -0.058 (-0.24%) | 46,115 |
| 14 Nov 2017 | USD | 24.73 | 24.7524 | 24.51 | 24.578 | 24.578 | -0.152 (-0.61%) | 86,634 |
| 13 Nov 2017 | USD | 24.72 | 24.82 | 24.71 | 24.73 | 24.73 | -0.02 (-0.08%) | 38,642 |
| 10 Nov 2017 | USD | 24.72 | 24.859 | 24.72 | 24.75 | 24.75 | +0.033 (+0.14%) | 36,009 |
| 9 Nov 2017 | USD | 24.73 | 24.76 | 24.61 | 24.7166 | 24.7166 | -0.033 (-0.13%) | 114,477 |
| 8 Nov 2017 | USD | 24.81 | 24.825 | 24.73 | 24.75 | 24.75 | -0.04 (-0.16%) | 62,763 |
| 7 Nov 2017 | USD | 24.88 | 24.9399 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 158,919 |
| 6 Nov 2017 | USD | 24.78 | 24.88 | 24.78 | 24.85 | 24.85 | +0.05 (+0.20%) | 78,885 |
| 3 Nov 2017 | USD | 24.9 | 24.9 | 24.77 | 24.8 | 24.8 | -0.06 (-0.24%) | 47,397 |
| 2 Nov 2017 | USD | 24.93 | 24.9392 | 24.86 | 24.86 | 24.86 | -0.073 (-0.29%) | 36,127 |
| 1 Nov 2017 | USD | 24.92 | 25 | 24.9 | 24.9327 | 24.9327 | -0.007 (-0.03%) | 113,054 |
| 31 Oct 2017 | USD | 24.82 | 24.94 | 24.76 | 24.94 | 24.94 | +0.16 (+0.65%) | 154,146 |
| 30 Oct 2017 | USD | 24.98 | 24.98 | 24.78 | 24.78 | 24.78 | -0.1 (-0.40%) | 152,240 |
| 27 Oct 2017 | USD | 24.8 | 24.9 | 24.8 | 24.88 | 24.88 | +0.041 (+0.16%) | 180,246 |
