| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 24.82 | 24.8834 | 24.66 | 24.8391 | 24.8391 | +0.139 (+0.56%) | 275,269 |
| 25 Oct 2017 | USD | 25.01 | 25.02 | 24.65 | 24.7 | 24.7 | -0.3 (-1.20%) | 448,155 |
| 24 Oct 2017 | USD | 25 | 25.1 | 24.91 | 25 | 25 | -0.02 (-0.08%) | 251,938 |
| 23 Oct 2017 | USD | 24.92 | 25.16 | 24.886 | 25.02 | 25.02 | +0.02 (+0.08%) | 68,461 |
| 20 Oct 2017 | USD | 24.95 | 25 | 24.88 | 25 | 25 | +0.1 (+0.40%) | 205,383 |
| 19 Oct 2017 | USD | 25.07 | 25.1 | 24.83 | 24.9 | 24.9 | -0.14 (-0.56%) | 547,176 |
| 18 Oct 2017 | USD | 25 | 25.1 | 24.85 | 25.04 | 25.04 | +0.07 (+0.28%) | 897,064 |
| 17 Oct 2017 | USD | 24.7 | 25 | 24.7 | 24.97 | 24.97 | 0.0 (0.0%) | 2,009,002 |
