| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | -0.08 (-0.34%) | 27,755 |
| 7 Nov 2018 | USD | 23.496 | 23.58 | 23.4 | 23.43 | 23.43 | -0.12 (-0.51%) | 34,662 |
| 6 Nov 2018 | USD | 23.5 | 23.5799 | 23.48 | 23.55 | 23.55 | +0.08 (+0.34%) | 42,765 |
| 5 Nov 2018 | USD | 23.41 | 23.4999 | 23.37 | 23.47 | 23.47 | -0.04 (-0.17%) | 25,740 |
| 2 Nov 2018 | USD | 23.58 | 23.58 | 23.3554 | 23.51 | 23.51 | -0.03 (-0.13%) | 16,415 |
| 1 Nov 2018 | USD | 23.38 | 23.54 | 23.3 | 23.54 | 23.54 | +0.24 (+1.03%) | 37,897 |
| 31 Oct 2018 | USD | 23.3607 | 23.37 | 23.28 | 23.3 | 23.3 | 0.0 (0.0%) | 8,553 |
| 30 Oct 2018 | USD | 23.34 | 23.41 | 23.28 | 23.3 | 23.3 | 0.0 (0.0%) | 13,290 |
| 29 Oct 2018 | USD | 23.35 | 23.4542 | 23.26 | 23.3 | 23.3 | -0.01 (-0.04%) | 15,423 |
| 26 Oct 2018 | USD | 23.4 | 23.4 | 23.26 | 23.31 | 23.31 | +0.005 (+0.02%) | 19,584 |
| 25 Oct 2018 | USD | 23.52 | 23.52 | 23.3 | 23.3046 | 23.3046 | -0.099 (-0.42%) | 32,829 |
| 24 Oct 2018 | USD | 23.55 | 23.69 | 23.4 | 23.404 | 23.404 | -0.159 (-0.68%) | 28,253 |
| 23 Oct 2018 | USD | 23.7082 | 23.8689 | 23.5 | 23.5634 | 23.5634 | -0.187 (-0.79%) | 9,563 |
| 22 Oct 2018 | USD | 23.6814 | 23.9599 | 23.645 | 23.75 | 23.75 | +0.2 (+0.85%) | 41,638 |
| 19 Oct 2018 | USD | 23.7 | 23.7699 | 23.436 | 23.55 | 23.55 | -0.11 (-0.46%) | 21,903 |
| 18 Oct 2018 | USD | 23.51 | 23.6699 | 23.51 | 23.66 | 23.66 | +0.047 (+0.20%) | 11,277 |
| 17 Oct 2018 | USD | 23.57 | 23.7647 | 23.55 | 23.6134 | 23.6134 | +0.123 (+0.53%) | 23,655 |
| 16 Oct 2018 | USD | 23.7 | 23.7999 | 23.45 | 23.49 | 23.49 | -0.11 (-0.47%) | 17,028 |
| 15 Oct 2018 | USD | 23.6 | 23.7154 | 23.42 | 23.6 | 23.6 | +0.14 (+0.60%) | 16,998 |
| 12 Oct 2018 | USD | 23.74 | 23.74 | 23.3773 | 23.46 | 23.46 | -0.13 (-0.55%) | 26,678 |
| 11 Oct 2018 | USD | 23.8001 | 23.891 | 23.5773 | 23.59 | 23.59 | -0.03 (-0.13%) | 20,223 |
| 10 Oct 2018 | USD | 23.97 | 23.97 | 23.62 | 23.62 | 23.62 | -0.23 (-0.96%) | 25,509 |
| 9 Oct 2018 | USD | 24.0324 | 24.04 | 23.85 | 23.85 | 23.85 | +0.045 (+0.19%) | 8,963 |
| 8 Oct 2018 | USD | 23.65 | 23.8045 | 23.65 | 23.8045 | 23.8045 | +0.174 (+0.74%) | 12,944 |
| 5 Oct 2018 | USD | 23.7 | 23.89 | 23.62 | 23.63 | 23.63 | -0.04 (-0.17%) | 22,712 |
| 4 Oct 2018 | USD | 23.92 | 23.9899 | 23.64 | 23.6699 | 23.6699 | -0.29 (-1.21%) | 75,214 |
| 3 Oct 2018 | USD | 24.1488 | 24.1488 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 16,207 |
| 2 Oct 2018 | USD | 24.14 | 24.14 | 24.04 | 24.0501 | 24.0501 | +0.033 (+0.14%) | 17,383 |
| 1 Oct 2018 | USD | 24.1 | 24.1 | 24.01 | 24.0176 | 24.0176 | -0.082 (-0.34%) | 15,412 |
| 28 Sep 2018 | USD | 24.15 | 24.17 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 23,247 |
