| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.1 | 24.14 | 24.02 | 24.14 | 24.14 | -0.41 (-1.67%) | 33,573 |
| 26 Sep 2018 | USD | 24.47 | 24.55 | 24.4601 | 24.5499 | 24.5499 | +0.1 (+0.41%) | 18,785 |
| 25 Sep 2018 | USD | 24.45 | 24.45 | 24.387 | 24.4497 | 24.4497 | +0.08 (+0.33%) | 30,092 |
| 24 Sep 2018 | USD | 24.33 | 24.4186 | 24.29 | 24.3695 | 24.3695 | +0.07 (+0.29%) | 38,398 |
| 21 Sep 2018 | USD | 24.3339 | 24.39 | 24.27 | 24.3 | 24.3 | +0.02 (+0.08%) | 28,275 |
| 20 Sep 2018 | USD | 24.28 | 24.359 | 24.27 | 24.28 | 24.28 | +0.002 (+0.01%) | 31,740 |
| 19 Sep 2018 | USD | 24.3428 | 24.3891 | 24.25 | 24.278 | 24.278 | -0.051 (-0.21%) | 42,473 |
| 18 Sep 2018 | USD | 24.343 | 24.35 | 24.3 | 24.329 | 24.329 | +0.016 (+0.07%) | 31,186 |
| 17 Sep 2018 | USD | 24.2611 | 24.3774 | 24.26 | 24.3131 | 24.3131 | +0.053 (+0.22%) | 28,643 |
| 14 Sep 2018 | USD | 24.36 | 24.36 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 13,992 |
| 13 Sep 2018 | USD | 24.44 | 24.44 | 24.35 | 24.3603 | 24.3603 | -0.04 (-0.16%) | 22,286 |
| 12 Sep 2018 | USD | 24.46 | 24.4799 | 24.31 | 24.4 | 24.4 | -0.06 (-0.25%) | 15,035 |
| 11 Sep 2018 | USD | 24.4046 | 24.46 | 24.37 | 24.46 | 24.46 | +0.09 (+0.37%) | 21,448 |
| 10 Sep 2018 | USD | 24.35 | 24.38 | 24.2402 | 24.37 | 24.37 | +0.07 (+0.29%) | 22,140 |
| 7 Sep 2018 | USD | 24.5 | 24.66 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 54,324 |
| 6 Sep 2018 | USD | 24.58 | 24.58 | 24.369 | 24.5 | 24.5 | +0.121 (+0.50%) | 67,771 |
| 5 Sep 2018 | USD | 24.65 | 24.7 | 24.36 | 24.379 | 24.379 | -0.271 (-1.10%) | 35,574 |
| 4 Sep 2018 | USD | 24.6594 | 24.709 | 24.65 | 24.65 | 24.65 | +0.034 (+0.14%) | 27,297 |
| 3 Sep 2018 | USD | 24.6156 | 24.6156 | 24.6156 | 24.6156 | 24.6156 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.56 | 24.65 | 24.56 | 24.6156 | 24.6156 | +0.081 (+0.33%) | 14,905 |
| 30 Aug 2018 | USD | 24.48 | 24.63 | 24.4775 | 24.535 | 24.535 | +0.102 (+0.42%) | 48,698 |
| 29 Aug 2018 | USD | 24.4 | 24.45 | 24.3 | 24.433 | 24.433 | +0.033 (+0.14%) | 33,683 |
| 28 Aug 2018 | USD | 24.38 | 24.42 | 24.3546 | 24.3999 | 24.3999 | +0.02 (+0.08%) | 32,750 |
| 27 Aug 2018 | USD | 24.34 | 24.43 | 24.34 | 24.38 | 24.38 | +0.08 (+0.33%) | 32,406 |
| 24 Aug 2018 | USD | 24.32 | 24.37 | 24.28 | 24.3 | 24.3 | +0.03 (+0.12%) | 25,911 |
| 23 Aug 2018 | USD | 24.27 | 24.32 | 24.21 | 24.27 | 24.27 | +0.05 (+0.21%) | 27,180 |
| 22 Aug 2018 | USD | 24.25 | 24.289 | 24.2 | 24.22 | 24.22 | -0.01 (-0.04%) | 44,385 |
| 21 Aug 2018 | USD | 24.25 | 24.33 | 24.21 | 24.2299 | 24.2299 | -0.05 (-0.21%) | 26,871 |
| 20 Aug 2018 | USD | 24.2601 | 24.3 | 24.25 | 24.28 | 24.28 | +0.03 (+0.12%) | 16,225 |
| 17 Aug 2018 | USD | 24.2596 | 24.32 | 24.2 | 24.25 | 24.25 | +0.02 (+0.08%) | 31,761 |
