| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.201 | 24.29 | 24.2001 | 24.23 | 24.23 | +0.02 (+0.08%) | 29,872 |
| 15 Aug 2018 | USD | 24.2 | 24.24 | 24.15 | 24.21 | 24.21 | -0.02 (-0.08%) | 15,618 |
| 14 Aug 2018 | USD | 24.2201 | 24.25 | 24.1601 | 24.2299 | 24.2299 | +0.01 (+0.04%) | 10,637 |
| 13 Aug 2018 | USD | 24.25 | 24.3 | 24.16 | 24.22 | 24.22 | +0.009 (+0.04%) | 31,952 |
| 10 Aug 2018 | USD | 24.1013 | 24.22 | 24.1013 | 24.2113 | 24.2113 | +0.101 (+0.42%) | 34,732 |
| 9 Aug 2018 | USD | 24.1473 | 24.16 | 24.11 | 24.1101 | 24.1101 | +0.02 (+0.08%) | 14,117 |
| 8 Aug 2018 | USD | 24.14 | 24.2199 | 24.0748 | 24.0899 | 24.0899 | -0.037 (-0.15%) | 21,580 |
| 7 Aug 2018 | USD | 24.08 | 24.14 | 24 | 24.127 | 24.127 | +0.077 (+0.32%) | 36,316 |
| 6 Aug 2018 | USD | 24.1 | 24.1583 | 23.96 | 24.05 | 24.05 | -0.04 (-0.17%) | 65,558 |
| 3 Aug 2018 | USD | 24.24 | 24.24 | 24.01 | 24.09 | 24.09 | -0.15 (-0.62%) | 55,456 |
| 2 Aug 2018 | USD | 24.13 | 24.24 | 24.13 | 24.24 | 24.24 | +0.11 (+0.46%) | 20,058 |
| 1 Aug 2018 | USD | 24.14 | 24.14 | 24.11 | 24.13 | 24.13 | +0.03 (+0.12%) | 7,122 |
| 31 Jul 2018 | USD | 24.18 | 24.18 | 24.1 | 24.1 | 24.1 | -0.047 (-0.19%) | 22,380 |
| 30 Jul 2018 | USD | 24.1799 | 24.1799 | 24.1001 | 24.1466 | 24.1466 | +0.047 (+0.19%) | 10,830 |
| 27 Jul 2018 | USD | 24.17 | 24.25 | 24.1 | 24.1 | 24.1 | -0.059 (-0.24%) | 21,405 |
| 26 Jul 2018 | USD | 24.1686 | 24.18 | 24.1013 | 24.159 | 24.159 | +0.009 (+0.04%) | 5,919 |
| 25 Jul 2018 | USD | 24.11 | 24.18 | 24.08 | 24.15 | 24.15 | +0.04 (+0.17%) | 33,131 |
| 24 Jul 2018 | USD | 24.13 | 24.18 | 24.05 | 24.1099 | 24.1099 | -0.02 (-0.08%) | 22,908 |
| 23 Jul 2018 | USD | 24.14 | 24.17 | 24.05 | 24.13 | 24.13 | +0.01 (+0.04%) | 24,862 |
| 20 Jul 2018 | USD | 24.19 | 24.19 | 24.04 | 24.12 | 24.12 | -0.068 (-0.28%) | 28,231 |
| 19 Jul 2018 | USD | 24.09 | 24.188 | 24.09 | 24.188 | 24.188 | +0.128 (+0.53%) | 17,690 |
| 18 Jul 2018 | USD | 24.11 | 24.11 | 24.0566 | 24.06 | 24.06 | -0.05 (-0.21%) | 33,128 |
| 17 Jul 2018 | USD | 24.112 | 24.15 | 24.093 | 24.11 | 24.11 | +0.016 (+0.07%) | 33,483 |
| 16 Jul 2018 | USD | 24.14 | 24.14 | 24.06 | 24.0936 | 24.0936 | -0.006 (-0.03%) | 16,423 |
| 13 Jul 2018 | USD | 24.08 | 24.15 | 24.02 | 24.1 | 24.1 | +0.03 (+0.12%) | 26,438 |
| 12 Jul 2018 | USD | 24.05 | 24.14 | 24.035 | 24.07 | 24.07 | +0.02 (+0.08%) | 40,428 |
| 11 Jul 2018 | USD | 24.05 | 24.099 | 24.04 | 24.05 | 24.05 | -0.03 (-0.12%) | 21,389 |
| 10 Jul 2018 | USD | 24.1 | 24.1 | 24.06 | 24.0801 | 24.0801 | -0.02 (-0.08%) | 26,806 |
| 9 Jul 2018 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.001 (+0.0%) | 31,471 |
| 6 Jul 2018 | USD | 24.05 | 24.1 | 24.05 | 24.099 | 24.099 | +0.049 (+0.20%) | 27,708 |
