| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24 | 24.1 | 23.999 | 24.05 | 24.05 | +0.05 (+0.21%) | 19,923 |
| 4 Jul 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24 | 24.1 | 23.98 | 24 | 24 | -0.045 (-0.19%) | 18,948 |
| 2 Jul 2018 | USD | 24 | 24.1 | 24 | 24.045 | 24.045 | +0.045 (+0.19%) | 13,364 |
| 29 Jun 2018 | USD | 24.03 | 24.03 | 23.9885 | 23.9999 | 23.9999 | -0 (0.0%) | 38,258 |
| 28 Jun 2018 | USD | 24.08 | 24.08 | 23.96 | 24 | 24 | -0.4 (-1.64%) | 26,579 |
| 27 Jun 2018 | USD | 24.43 | 24.47 | 24.39 | 24.4 | 24.4 | 0.0 (0.0%) | 33,664 |
| 26 Jun 2018 | USD | 24.43 | 24.48 | 24.38 | 24.4 | 24.4 | -0.035 (-0.14%) | 30,726 |
| 25 Jun 2018 | USD | 24.49 | 24.499 | 24.43 | 24.435 | 24.435 | -0.035 (-0.14%) | 27,990 |
| 22 Jun 2018 | USD | 24.46 | 24.5 | 24.46 | 24.47 | 24.47 | +0.016 (+0.07%) | 14,069 |
| 21 Jun 2018 | USD | 24.4 | 24.5 | 24.4 | 24.4538 | 24.4538 | +0.054 (+0.22%) | 8,389 |
| 20 Jun 2018 | USD | 24.4 | 24.4999 | 24.39 | 24.4 | 24.4 | +0.005 (+0.02%) | 23,395 |
| 19 Jun 2018 | USD | 24.5 | 24.5 | 24.3 | 24.395 | 24.395 | -0.094 (-0.38%) | 33,637 |
| 18 Jun 2018 | USD | 24.58 | 24.58 | 24.4801 | 24.4889 | 24.4889 | -0.051 (-0.21%) | 13,491 |
| 15 Jun 2018 | USD | 24.4501 | 24.57 | 24.45 | 24.54 | 24.54 | +0.08 (+0.33%) | 23,758 |
| 14 Jun 2018 | USD | 24.449 | 24.48 | 24.4 | 24.46 | 24.46 | +0.01 (+0.04%) | 25,410 |
| 13 Jun 2018 | USD | 24.38 | 24.4527 | 24.38 | 24.45 | 24.45 | +0.055 (+0.23%) | 14,241 |
| 12 Jun 2018 | USD | 24.4 | 24.45 | 24.3814 | 24.3949 | 24.3949 | -0.005 (-0.02%) | 156,451 |
| 11 Jun 2018 | USD | 24.45 | 24.501 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 142,913 |
| 8 Jun 2018 | USD | 24.24 | 24.4345 | 24.24 | 24.4 | 24.4 | +0.16 (+0.66%) | 35,277 |
| 7 Jun 2018 | USD | 24.07 | 24.2399 | 24.02 | 24.2399 | 24.2399 | +0.16 (+0.66%) | 140,756 |
| 6 Jun 2018 | USD | 23.92 | 24.18 | 23.91 | 24.0801 | 24.0801 | +0.188 (+0.79%) | 57,403 |
| 5 Jun 2018 | USD | 23.8 | 23.92 | 23.7712 | 23.8922 | 23.8922 | +0.092 (+0.39%) | 24,626 |
| 4 Jun 2018 | USD | 23.655 | 23.8 | 23.635 | 23.8 | 23.8 | +0.2 (+0.85%) | 53,822 |
| 1 Jun 2018 | USD | 23.4899 | 23.65 | 23.46 | 23.6 | 23.6 | +0.11 (+0.47%) | 38,709 |
| 31 May 2018 | USD | 23.5 | 23.5 | 23.41 | 23.49 | 23.49 | +0.02 (+0.09%) | 14,009 |
| 30 May 2018 | USD | 23.48 | 23.5 | 23.3615 | 23.47 | 23.47 | +0.07 (+0.30%) | 24,951 |
| 29 May 2018 | USD | 23.44 | 23.5 | 23.4 | 23.4 | 23.4 | -0.008 (-0.03%) | 28,327 |
| 28 May 2018 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.39 | 23.4274 | 23.378 | 23.408 | 23.408 | +0.008 (+0.03%) | 13,316 |
