| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.2 | 23.4001 | 23.2 | 23.4001 | 23.4001 | +0.2 (+0.86%) | 17,143 |
| 23 May 2018 | USD | 23.27 | 23.31 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 58,560 |
| 22 May 2018 | USD | 23.2594 | 23.28 | 23.21 | 23.23 | 23.23 | -0.003 (-0.01%) | 38,543 |
| 21 May 2018 | USD | 23.295 | 23.3 | 23.22 | 23.2326 | 23.2326 | -0.017 (-0.07%) | 23,988 |
| 18 May 2018 | USD | 23.24 | 23.32 | 23.2 | 23.25 | 23.25 | +0.001 (+0.0%) | 111,729 |
| 17 May 2018 | USD | 23.14 | 23.249 | 23.1 | 23.249 | 23.249 | +0.079 (+0.34%) | 25,121 |
| 16 May 2018 | USD | 23.1759 | 23.24 | 23.1 | 23.17 | 23.17 | +0.08 (+0.35%) | 13,347 |
| 15 May 2018 | USD | 23.19 | 23.229 | 23 | 23.09 | 23.09 | -0.13 (-0.56%) | 33,679 |
| 14 May 2018 | USD | 23.3 | 23.38 | 23.1816 | 23.22 | 23.22 | -0.08 (-0.34%) | 81,854 |
| 11 May 2018 | USD | 23.44 | 23.44 | 23.21 | 23.3 | 23.3 | -0.05 (-0.21%) | 89,940 |
| 10 May 2018 | USD | 23.216 | 23.35 | 23.216 | 23.35 | 23.35 | +0.08 (+0.34%) | 25,963 |
| 9 May 2018 | USD | 23.1 | 23.2985 | 23.1 | 23.27 | 23.27 | +0.03 (+0.13%) | 5,088 |
| 8 May 2018 | USD | 23.18 | 23.25 | 23.18 | 23.24 | 23.24 | +0.12 (+0.52%) | 23,715 |
| 7 May 2018 | USD | 22.9902 | 23.15 | 22.98 | 23.12 | 23.12 | +0.11 (+0.48%) | 17,297 |
| 4 May 2018 | USD | 23.07 | 23.07 | 23 | 23.01 | 23.01 | -0.035 (-0.15%) | 5,904 |
| 3 May 2018 | USD | 23.047 | 23.09 | 23.04 | 23.045 | 23.045 | +0.025 (+0.11%) | 11,638 |
| 2 May 2018 | USD | 22.98 | 23.05 | 22.9001 | 23.02 | 23.02 | +0.11 (+0.48%) | 12,350 |
| 1 May 2018 | USD | 22.95 | 23.05 | 22.9 | 22.91 | 22.91 | -0.026 (-0.12%) | 21,555 |
| 30 Apr 2018 | USD | 22.96 | 23.0302 | 22.8758 | 22.9365 | 22.9365 | -0.103 (-0.45%) | 21,587 |
| 27 Apr 2018 | USD | 22.95 | 23.061 | 22.86 | 23.0398 | 23.0398 | +0.09 (+0.39%) | 35,692 |
| 26 Apr 2018 | USD | 23.08 | 23.16 | 22.91 | 22.95 | 22.95 | -0.1 (-0.43%) | 15,419 |
| 25 Apr 2018 | USD | 22.95 | 23.05 | 22.9 | 23.05 | 23.05 | +0.11 (+0.48%) | 21,667 |
| 24 Apr 2018 | USD | 23.05 | 23.1 | 22.92 | 22.94 | 22.94 | -0.03 (-0.13%) | 11,786 |
| 23 Apr 2018 | USD | 23.1748 | 23.2 | 22.93 | 22.97 | 22.97 | -0.23 (-0.99%) | 44,770 |
| 20 Apr 2018 | USD | 23.3 | 23.3 | 23.1184 | 23.2 | 23.2 | +0.05 (+0.22%) | 14,183 |
| 19 Apr 2018 | USD | 23.3398 | 23.3687 | 23.05 | 23.15 | 23.15 | -0.25 (-1.07%) | 38,536 |
| 18 Apr 2018 | USD | 23.35 | 23.4 | 23.2014 | 23.4 | 23.4 | +0.05 (+0.21%) | 13,220 |
| 17 Apr 2018 | USD | 23.2101 | 23.35 | 23.1701 | 23.35 | 23.35 | +0.1 (+0.43%) | 20,848 |
| 16 Apr 2018 | USD | 23.2 | 23.3192 | 23.11 | 23.25 | 23.25 | +0.07 (+0.30%) | 23,888 |
| 13 Apr 2018 | USD | 23.41 | 23.44 | 23.1 | 23.18 | 23.18 | -0.23 (-0.98%) | 26,681 |
