| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.39 | 23.44 | 23.365 | 23.41 | 23.41 | +0.03 (+0.13%) | 9,173 |
| 11 Apr 2018 | USD | 23.2 | 23.39 | 23.1 | 23.38 | 23.38 | +0.06 (+0.26%) | 24,990 |
| 10 Apr 2018 | USD | 23.2 | 23.34 | 23.15 | 23.32 | 23.32 | +0.17 (+0.73%) | 54,194 |
| 9 Apr 2018 | USD | 23 | 23.18 | 22.87 | 23.15 | 23.15 | +0.15 (+0.65%) | 17,733 |
| 6 Apr 2018 | USD | 22.9 | 23.064 | 22.9 | 23 | 23 | -0.12 (-0.52%) | 17,692 |
| 5 Apr 2018 | USD | 23.1 | 23.145 | 22.95 | 23.12 | 23.12 | +0.02 (+0.09%) | 11,178 |
| 4 Apr 2018 | USD | 22.78 | 23.1783 | 22.665 | 23.1 | 23.1 | +0.33 (+1.45%) | 41,837 |
| 3 Apr 2018 | USD | 23 | 23 | 22.56 | 22.77 | 22.77 | -0.2 (-0.87%) | 61,843 |
| 2 Apr 2018 | USD | 23.29 | 23.29 | 22.95 | 22.97 | 22.97 | -0.28 (-1.20%) | 26,780 |
| 30 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.299 | 23.299 | 23.209 | 23.25 | 23.25 | +0.05 (+0.22%) | 6,850 |
| 28 Mar 2018 | USD | 23.29 | 23.3898 | 23.1 | 23.2 | 23.2 | -0.45 (-1.90%) | 32,802 |
| 27 Mar 2018 | USD | 23.75 | 23.8 | 23.63 | 23.65 | 23.65 | -0.1 (-0.42%) | 85,241 |
| 26 Mar 2018 | USD | 23.8 | 23.94 | 23.642 | 23.75 | 23.75 | -0.059 (-0.25%) | 45,027 |
| 23 Mar 2018 | USD | 23.87 | 23.94 | 23.809 | 23.809 | 23.809 | -0.06 (-0.25%) | 26,593 |
| 22 Mar 2018 | USD | 23.85 | 23.9099 | 23.75 | 23.8692 | 23.8692 | +0.049 (+0.21%) | 16,816 |
| 21 Mar 2018 | USD | 23.71 | 23.95 | 23.71 | 23.82 | 23.82 | +0.13 (+0.55%) | 9,272 |
| 20 Mar 2018 | USD | 23.85 | 23.8515 | 23.68 | 23.69 | 23.69 | -0.172 (-0.72%) | 30,862 |
| 19 Mar 2018 | USD | 23.949 | 23.9499 | 23.75 | 23.8625 | 23.8625 | +0.073 (+0.31%) | 17,115 |
| 16 Mar 2018 | USD | 23.7 | 23.79 | 23.6624 | 23.7899 | 23.7899 | +0.14 (+0.59%) | 10,824 |
| 15 Mar 2018 | USD | 23.76 | 23.88 | 23.65 | 23.65 | 23.65 | -0.153 (-0.64%) | 12,857 |
| 14 Mar 2018 | USD | 23.8699 | 23.87 | 23.75 | 23.8026 | 23.8026 | -0.045 (-0.19%) | 21,605 |
| 13 Mar 2018 | USD | 23.86 | 23.86 | 23.82 | 23.848 | 23.848 | -0.012 (-0.05%) | 14,916 |
| 12 Mar 2018 | USD | 23.88 | 23.88 | 23.74 | 23.86 | 23.86 | -0.02 (-0.08%) | 35,972 |
| 9 Mar 2018 | USD | 23.92 | 24.12 | 23.8 | 23.88 | 23.88 | -0.01 (-0.04%) | 17,362 |
| 8 Mar 2018 | USD | 23.85 | 23.95 | 23.82 | 23.89 | 23.89 | +0.06 (+0.25%) | 83,694 |
| 7 Mar 2018 | USD | 23.8028 | 23.84 | 23.8 | 23.83 | 23.83 | +0.03 (+0.13%) | 12,749 |
| 6 Mar 2018 | USD | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.04 (+0.17%) | 26,204 |
| 5 Mar 2018 | USD | 23.57 | 23.8399 | 23.56 | 23.76 | 23.76 | +0.239 (+1.02%) | 19,601 |
| 2 Mar 2018 | USD | 23.35 | 23.57 | 23.31 | 23.5212 | 23.5212 | +0.071 (+0.30%) | 10,133 |
