| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 23.44 | 23.57 | 23.41 | 23.45 | 23.45 | -0.02 (-0.09%) | 9,164 |
| 28 Feb 2018 | USD | 23.57 | 23.57 | 23.43 | 23.47 | 23.47 | -0.03 (-0.13%) | 26,349 |
| 27 Feb 2018 | USD | 23.64 | 23.64 | 23.41 | 23.5 | 23.5 | -0.07 (-0.30%) | 36,037 |
| 26 Feb 2018 | USD | 23.75 | 23.8 | 23.56 | 23.57 | 23.57 | -0.165 (-0.70%) | 46,190 |
| 23 Feb 2018 | USD | 23.69 | 23.93 | 23.65 | 23.735 | 23.735 | +0.115 (+0.49%) | 31,223 |
| 22 Feb 2018 | USD | 23.73 | 23.84 | 23.59 | 23.62 | 23.62 | -0.032 (-0.14%) | 24,828 |
| 21 Feb 2018 | USD | 23.8 | 23.925 | 23.61 | 23.652 | 23.652 | -0.098 (-0.41%) | 36,665 |
| 20 Feb 2018 | USD | 23.91 | 23.91 | 23.721 | 23.75 | 23.75 | -0.05 (-0.21%) | 13,466 |
| 19 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.8656 | 23.88 | 23.66 | 23.8 | 23.8 | -0.12 (-0.50%) | 10,100 |
| 15 Feb 2018 | USD | 23.6 | 23.9299 | 23.6 | 23.92 | 23.92 | +0.38 (+1.61%) | 10,086 |
| 14 Feb 2018 | USD | 23.8098 | 23.89 | 23.54 | 23.54 | 23.54 | -0.26 (-1.09%) | 15,411 |
| 13 Feb 2018 | USD | 23.87 | 23.935 | 23.74 | 23.8 | 23.8 | +0.08 (+0.34%) | 9,316 |
| 12 Feb 2018 | USD | 23.7 | 24 | 23.7 | 23.72 | 23.72 | +0.086 (+0.37%) | 31,109 |
| 9 Feb 2018 | USD | 24.18 | 24.18 | 23.3499 | 23.6336 | 23.6336 | -0.376 (-1.57%) | 91,453 |
| 8 Feb 2018 | USD | 24.31 | 24.3777 | 23.99 | 24.01 | 24.01 | -0.26 (-1.07%) | 63,594 |
| 7 Feb 2018 | USD | 24.48 | 24.5 | 24.14 | 24.27 | 24.27 | -0.11 (-0.45%) | 40,932 |
| 6 Feb 2018 | USD | 24.3828 | 24.4412 | 24 | 24.38 | 24.38 | 0.0 (0.0%) | 89,981 |
| 5 Feb 2018 | USD | 24.4 | 24.441 | 24.35 | 24.38 | 24.38 | -0.051 (-0.21%) | 21,998 |
| 2 Feb 2018 | USD | 24.54 | 24.54 | 24.33 | 24.4309 | 24.4309 | -0.069 (-0.28%) | 25,981 |
| 1 Feb 2018 | USD | 24.62 | 24.64 | 24.47 | 24.5 | 24.5 | -0.085 (-0.34%) | 34,517 |
| 31 Jan 2018 | USD | 24.575 | 24.64 | 24.5359 | 24.5848 | 24.5848 | -0.055 (-0.22%) | 20,022 |
| 30 Jan 2018 | USD | 24.5 | 24.64 | 24.5 | 24.64 | 24.64 | +0.02 (+0.08%) | 83,428 |
| 29 Jan 2018 | USD | 24.5 | 24.6775 | 24.46 | 24.62 | 24.62 | -0.08 (-0.32%) | 64,265 |
| 26 Jan 2018 | USD | 24.699 | 24.7 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 40,368 |
| 25 Jan 2018 | USD | 24.451 | 24.7 | 24.451 | 24.7 | 24.7 | +0.2 (+0.82%) | 45,019 |
| 24 Jan 2018 | USD | 24.45 | 24.62 | 24.41 | 24.5 | 24.5 | +0.04 (+0.16%) | 141,976 |
| 23 Jan 2018 | USD | 24.43 | 24.63 | 24.43 | 24.46 | 24.46 | -0.015 (-0.06%) | 111,169 |
| 22 Jan 2018 | USD | 24.5 | 24.57 | 24.4 | 24.475 | 24.475 | -0.135 (-0.55%) | 83,330 |
| 19 Jan 2018 | USD | 24.58 | 24.65 | 24.4 | 24.61 | 24.61 | +0.07 (+0.29%) | 739,616 |
