| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.66 | 24.7 | 24.44 | 24.54 | 24.54 | -0.15 (-0.61%) | 87,886 |
| 17 Jan 2018 | USD | 24.71 | 24.77 | 24.66 | 24.69 | 24.69 | -0.06 (-0.24%) | 63,686 |
| 16 Jan 2018 | USD | 24.8 | 24.84 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 174,566 |
| 15 Jan 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.785 | 24.85 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 72,352 |
| 11 Jan 2018 | USD | 24.6999 | 24.8 | 24.62 | 24.8 | 24.8 | +0.11 (+0.45%) | 72,413 |
| 10 Jan 2018 | USD | 24.68 | 24.69 | 24.48 | 24.69 | 24.69 | +0.01 (+0.04%) | 83,645 |
| 9 Jan 2018 | USD | 24.69 | 24.69 | 24.54 | 24.68 | 24.68 | +0.03 (+0.12%) | 71,525 |
| 8 Jan 2018 | USD | 24.77 | 24.82 | 24.59 | 24.65 | 24.65 | -0.07 (-0.28%) | 74,659 |
| 5 Jan 2018 | USD | 24.68 | 24.75 | 24.67 | 24.72 | 24.72 | +0.01 (+0.04%) | 46,989 |
| 4 Jan 2018 | USD | 24.59 | 24.71 | 24.54 | 24.71 | 24.71 | +0.14 (+0.57%) | 31,659 |
| 3 Jan 2018 | USD | 24.49 | 24.63 | 24.31 | 24.57 | 24.57 | -0.01 (-0.04%) | 120,163 |
| 2 Jan 2018 | USD | 24.6 | 24.69 | 24.3 | 24.58 | 24.58 | +0.04 (+0.16%) | 88,808 |
| 1 Jan 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.62 | 24.68 | 24.54 | 24.54 | 24.54 | -0.07 (-0.28%) | 99,693 |
| 28 Dec 2017 | USD | 24.55 | 24.65 | 24.55 | 24.61 | 24.61 | -0.31 (-1.24%) | 92,843 |
| 27 Dec 2017 | USD | 24.87 | 24.94 | 24.85 | 24.92 | 24.92 | +0.05 (+0.20%) | 65,192 |
| 26 Dec 2017 | USD | 24.85 | 24.88 | 24.72 | 24.87 | 24.87 | +0.038 (+0.15%) | 86,503 |
| 25 Dec 2017 | USD | 24.8319 | 24.8319 | 24.8319 | 24.8319 | 24.8319 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.83 | 24.85 | 24.78 | 24.8319 | 24.8319 | -0.008 (-0.03%) | 22,052 |
| 21 Dec 2017 | USD | 24.84 | 24.85 | 24.65 | 24.84 | 24.84 | +0.14 (+0.57%) | 86,256 |
| 20 Dec 2017 | USD | 24.735 | 24.75 | 24.68 | 24.7 | 24.7 | +0.01 (+0.04%) | 36,463 |
| 19 Dec 2017 | USD | 24.63 | 24.7 | 24.59 | 24.69 | 24.69 | 0.0 (0.0%) | 89,657 |
| 18 Dec 2017 | USD | 24.71 | 24.74 | 24.56 | 24.69 | 24.69 | -0.08 (-0.32%) | 86,288 |
| 15 Dec 2017 | USD | 24.69 | 24.77 | 24.62 | 24.77 | 24.77 | +0.09 (+0.36%) | 81,398 |
| 14 Dec 2017 | USD | 24.63 | 24.68 | 24.57 | 24.68 | 24.68 | 0.0 (0.0%) | 50,566 |
| 13 Dec 2017 | USD | 24.65 | 24.68 | 24.54 | 24.68 | 24.68 | +0.09 (+0.37%) | 83,128 |
| 12 Dec 2017 | USD | 24.6 | 24.6458 | 24.56 | 24.59 | 24.59 | -0.06 (-0.24%) | 80,725 |
| 11 Dec 2017 | USD | 24.69 | 24.7048 | 24.5 | 24.65 | 24.65 | -0.04 (-0.16%) | 70,908 |
| 8 Dec 2017 | USD | 24.5984 | 24.7 | 24.5984 | 24.69 | 24.69 | +0.107 (+0.44%) | 23,836 |
