| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 25.06 | 25.49 | 25.0223 | 25.49 | 25.49 | +0.374 (+1.49%) | 23,725 |
| 28 Apr 2022 | USD | 25.1164 | 25.21 | 25.04 | 25.1155 | 25.1155 | -0.005 (-0.02%) | 5,152 |
| 27 Apr 2022 | USD | 25.01 | 25.14 | 25.01 | 25.1202 | 25.1202 | +0.02 (+0.08%) | 4,962 |
| 26 Apr 2022 | USD | 25.0453 | 25.12 | 25.01 | 25.1 | 25.1 | -0.02 (-0.08%) | 4,258 |
| 25 Apr 2022 | USD | 25.19 | 25.25 | 25.08 | 25.12 | 25.12 | +0.05 (+0.20%) | 6,091 |
| 22 Apr 2022 | USD | 25 | 25.23 | 24.99 | 25.07 | 25.07 | +0.06 (+0.24%) | 15,639 |
| 21 Apr 2022 | USD | 25.0002 | 25.1 | 25 | 25.01 | 25.01 | -0.101 (-0.40%) | 17,493 |
| 20 Apr 2022 | USD | 25.03 | 25.175 | 25.03 | 25.111 | 25.111 | +0.088 (+0.35%) | 10,205 |
| 19 Apr 2022 | USD | 25.12 | 25.12 | 24.91 | 25.0229 | 25.0229 | -0.087 (-0.35%) | 35,135 |
| 18 Apr 2022 | USD | 25 | 25.2347 | 25 | 25.1101 | 25.1101 | +0.04 (+0.16%) | 5,555 |
| 14 Apr 2022 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | +0.05 (+0.20%) | 2,301 |
| 13 Apr 2022 | USD | 25.005 | 25.02 | 24.99 | 25.02 | 25.02 | +0.055 (+0.22%) | 12,871 |
| 12 Apr 2022 | USD | 25.08 | 25.08 | 24.95 | 24.965 | 24.965 | +0.085 (+0.34%) | 10,109 |
| 11 Apr 2022 | USD | 25.09 | 25.1224 | 24.85 | 24.88 | 24.88 | -0.07 (-0.28%) | 23,403 |
| 8 Apr 2022 | USD | 24.9134 | 25.1955 | 24.9134 | 24.95 | 24.95 | +0.04 (+0.16%) | 11,304 |
| 7 Apr 2022 | USD | 24.94 | 25.1011 | 24.85 | 24.91 | 24.91 | -0.09 (-0.36%) | 17,897 |
| 6 Apr 2022 | USD | 25.05 | 25.1326 | 24.99 | 25 | 25 | -0.061 (-0.24%) | 16,724 |
| 5 Apr 2022 | USD | 25.29 | 25.29 | 25.0606 | 25.0606 | 25.0606 | -0.179 (-0.71%) | 2,959 |
| 4 Apr 2022 | USD | 25.17 | 25.25 | 25.11 | 25.24 | 25.24 | +0.21 (+0.84%) | 7,451 |
| 1 Apr 2022 | USD | 25.0798 | 25.113 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 6,464 |
| 31 Mar 2022 | USD | 24.94 | 25.11 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 13,227 |
| 30 Mar 2022 | USD | 24.94 | 24.96 | 24.85 | 24.89 | 24.89 | -0.38 (-1.50%) | 11,387 |
| 29 Mar 2022 | USD | 25.21 | 25.36 | 25.1001 | 25.2699 | 25.2699 | +0.07 (+0.28%) | 17,126 |
| 28 Mar 2022 | USD | 25.36 | 25.36 | 25.15 | 25.2 | 25.2 | -0.035 (-0.14%) | 16,584 |
| 25 Mar 2022 | USD | 25.16 | 25.2699 | 25.0509 | 25.235 | 25.235 | +0.065 (+0.26%) | 16,452 |
| 24 Mar 2022 | USD | 25.04 | 25.2629 | 24.98 | 25.1696 | 25.1696 | -0.07 (-0.28%) | 18,161 |
| 23 Mar 2022 | USD | 25.0979 | 25.29 | 25.09 | 25.24 | 25.24 | +0.155 (+0.62%) | 13,618 |
| 22 Mar 2022 | USD | 25.1 | 25.15 | 25.0101 | 25.0847 | 25.0847 | -0.085 (-0.34%) | 11,920 |
| 21 Mar 2022 | USD | 25.1 | 25.19 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 14,227 |
| 18 Mar 2022 | USD | 25.09 | 25.1 | 25.0301 | 25.1 | 25.1 | +0.15 (+0.60%) | 6,767 |
