| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 25.81 | 25.81 | 25.72 | 25.7397 | 25.7397 | -0.07 (-0.27%) | 13,511 |
| 19 Feb 2021 | USD | 25.87 | 25.95 | 25.7899 | 25.81 | 25.81 | -0.055 (-0.21%) | 10,187 |
| 18 Feb 2021 | USD | 25.87 | 25.91 | 25.795 | 25.865 | 25.865 | +0.015 (+0.06%) | 19,870 |
| 17 Feb 2021 | USD | 25.86 | 25.93 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 12,083 |
| 16 Feb 2021 | USD | 25.72 | 25.94 | 25.72 | 25.86 | 25.86 | +0.15 (+0.58%) | 24,418 |
| 12 Feb 2021 | USD | 25.85 | 25.895 | 25.67 | 25.7099 | 25.7099 | -0.03 (-0.12%) | 11,675 |
| 11 Feb 2021 | USD | 25.95 | 25.95 | 25.71 | 25.74 | 25.74 | -0.01 (-0.04%) | 4,640 |
| 10 Feb 2021 | USD | 25.96 | 25.96 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 15,360 |
| 9 Feb 2021 | USD | 25.72 | 25.86 | 25.72 | 25.82 | 25.82 | +0.07 (+0.27%) | 3,978 |
| 8 Feb 2021 | USD | 25.85 | 25.89 | 25.65 | 25.75 | 25.75 | +0.082 (+0.32%) | 4,469 |
| 5 Feb 2021 | USD | 25.62 | 25.7515 | 25.45 | 25.668 | 25.668 | +0.238 (+0.94%) | 6,531 |
| 4 Feb 2021 | USD | 25.44 | 25.56 | 25.43 | 25.43 | 25.43 | -0.05 (-0.20%) | 13,130 |
| 3 Feb 2021 | USD | 25.6 | 25.675 | 25.44 | 25.48 | 25.48 | -0.02 (-0.08%) | 29,415 |
| 2 Feb 2021 | USD | 25.59 | 25.7001 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 16,785 |
| 1 Feb 2021 | USD | 25.6 | 25.76 | 25.52 | 25.59 | 25.59 | -0.09 (-0.35%) | 12,152 |
| 29 Jan 2021 | USD | 25.68 | 26 | 25.53 | 25.68 | 25.68 | 0.0 (0.0%) | 30,549 |
| 28 Jan 2021 | USD | 25.56 | 25.68 | 25.55 | 25.68 | 25.68 | +0.12 (+0.47%) | 14,140 |
| 27 Jan 2021 | USD | 25.62 | 25.8179 | 25.53 | 25.56 | 25.56 | -0.22 (-0.85%) | 15,902 |
| 26 Jan 2021 | USD | 25.82 | 25.98 | 25.71 | 25.78 | 25.78 | +0.09 (+0.35%) | 23,655 |
| 25 Jan 2021 | USD | 25.97 | 25.97 | 25.69 | 25.69 | 25.69 | -0.12 (-0.46%) | 19,347 |
| 22 Jan 2021 | USD | 25.9 | 25.9805 | 25.78 | 25.81 | 25.81 | -0.12 (-0.46%) | 15,634 |
| 21 Jan 2021 | USD | 26 | 26 | 25.84 | 25.93 | 25.93 | -0.1 (-0.38%) | 11,645 |
| 20 Jan 2021 | USD | 25.9 | 26.09 | 25.9 | 26.03 | 26.03 | -0.02 (-0.08%) | 9,144 |
| 19 Jan 2021 | USD | 26.05 | 26.12 | 25.93 | 26.05 | 26.05 | -0.01 (-0.04%) | 14,679 |
| 15 Jan 2021 | USD | 26 | 26.15 | 25.65 | 26.0598 | 26.0598 | +0.01 (+0.04%) | 35,124 |
| 14 Jan 2021 | USD | 26.0701 | 26.236 | 25.85 | 26.05 | 26.05 | -0.15 (-0.57%) | 11,573 |
| 13 Jan 2021 | USD | 25.75 | 26.2 | 25.75 | 26.2 | 26.2 | +0.45 (+1.75%) | 21,543 |
| 12 Jan 2021 | USD | 25.69 | 25.81 | 25.69 | 25.75 | 25.75 | -0.06 (-0.23%) | 8,914 |
| 11 Jan 2021 | USD | 25.84 | 25.84 | 25.77 | 25.81 | 25.81 | -0.065 (-0.25%) | 14,314 |
| 8 Jan 2021 | USD | 25.89 | 25.89 | 25.84 | 25.875 | 25.875 | -0.01 (-0.04%) | 4,381 |
