| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 25.85 | 25.89 | 25.7115 | 25.885 | 25.885 | +0.033 (+0.13%) | 4,841 |
| 6 Jan 2021 | USD | 25.78 | 25.89 | 25.75 | 25.852 | 25.852 | -0.018 (-0.07%) | 15,027 |
| 5 Jan 2021 | USD | 25.8 | 25.87 | 25.8 | 25.87 | 25.87 | +0.03 (+0.12%) | 8,331 |
| 4 Jan 2021 | USD | 26 | 26 | 25.77 | 25.8398 | 25.8398 | +0.04 (+0.15%) | 14,146 |
| 31 Dec 2020 | USD | 26.04 | 26.04 | 25.76 | 25.8 | 25.8 | -0.19 (-0.73%) | 7,241 |
| 30 Dec 2020 | USD | 26 | 26.08 | 25.8 | 25.99 | 25.99 | -0.35 (-1.33%) | 15,476 |
| 29 Dec 2020 | USD | 26.32 | 26.4 | 26.32 | 26.34 | 26.34 | +0.04 (+0.15%) | 14,090 |
| 28 Dec 2020 | USD | 26.48 | 26.48 | 26.28 | 26.3 | 26.3 | +0.02 (+0.08%) | 9,219 |
| 24 Dec 2020 | USD | 26.29 | 26.29 | 26.13 | 26.28 | 26.28 | +0.055 (+0.21%) | 14,819 |
| 23 Dec 2020 | USD | 26 | 26.25 | 25.95 | 26.2249 | 26.2249 | +0.32 (+1.23%) | 19,758 |
| 22 Dec 2020 | USD | 26.05 | 26.05 | 25.86 | 25.905 | 25.905 | -0.055 (-0.21%) | 5,642 |
| 21 Dec 2020 | USD | 25.75 | 26.05 | 25.75 | 25.96 | 25.96 | +0.01 (+0.04%) | 6,954 |
| 18 Dec 2020 | USD | 25.97 | 25.97 | 25.5 | 25.95 | 25.95 | 0.0 (0.0%) | 3,581 |
| 17 Dec 2020 | USD | 25.9 | 26.02 | 25.7 | 25.95 | 25.95 | 0.0 (0.0%) | 8,662 |
| 16 Dec 2020 | USD | 26 | 26 | 25.9 | 25.95 | 25.95 | -0.07 (-0.27%) | 10,890 |
| 15 Dec 2020 | USD | 25.9 | 26.02 | 25.85 | 26.02 | 26.02 | +0.07 (+0.27%) | 9,696 |
| 14 Dec 2020 | USD | 25.85 | 25.955 | 25.85 | 25.95 | 25.95 | +0.1 (+0.39%) | 9,363 |
| 11 Dec 2020 | USD | 25.85 | 25.89 | 25.7825 | 25.85 | 25.85 | +0.035 (+0.14%) | 4,883 |
| 10 Dec 2020 | USD | 25.61 | 25.85 | 25.61 | 25.815 | 25.815 | 0.0 (0.0%) | 8,357 |
| 9 Dec 2020 | USD | 25.59 | 26 | 25.4 | 25.815 | 25.815 | -0.125 (-0.48%) | 19,322 |
| 8 Dec 2020 | USD | 25.87 | 25.99 | 25.76 | 25.94 | 25.94 | +0.14 (+0.54%) | 7,353 |
| 7 Dec 2020 | USD | 25.9 | 25.9 | 25.5986 | 25.8 | 25.8 | -0.04 (-0.15%) | 5,027 |
| 4 Dec 2020 | USD | 25.64 | 25.887 | 25.59 | 25.84 | 25.84 | -0.1 (-0.39%) | 15,234 |
| 3 Dec 2020 | USD | 25.58 | 25.94 | 25.58 | 25.94 | 25.94 | +0.36 (+1.41%) | 13,732 |
| 2 Dec 2020 | USD | 25.34 | 25.94 | 25.34 | 25.58 | 25.58 | -0.1 (-0.39%) | 13,065 |
| 1 Dec 2020 | USD | 26 | 26 | 25.61 | 25.68 | 25.68 | -0.09 (-0.35%) | 12,555 |
| 30 Nov 2020 | USD | 25.34 | 25.77 | 25.34 | 25.77 | 25.77 | +0.19 (+0.74%) | 11,921 |
| 27 Nov 2020 | USD | 25.59 | 25.64 | 25.5342 | 25.58 | 25.58 | -0.012 (-0.05%) | 4,091 |
| 25 Nov 2020 | USD | 25.68 | 25.68 | 25.495 | 25.5922 | 25.5922 | +0.088 (+0.35%) | 10,695 |
| 24 Nov 2020 | USD | 25.52 | 25.597 | 25.4994 | 25.504 | 25.504 | -0.036 (-0.14%) | 5,732 |
