| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 25.4 | 25.6 | 25.4 | 25.54 | 25.54 | +0.17 (+0.67%) | 5,116 |
| 20 Nov 2020 | USD | 25.51 | 25.6286 | 25.3 | 25.37 | 25.37 | -0.18 (-0.70%) | 5,153 |
| 19 Nov 2020 | USD | 25.79 | 25.79 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 8,352 |
| 18 Nov 2020 | USD | 25.5 | 25.68 | 25.27 | 25.5 | 25.5 | 0.0 (0.0%) | 12,023 |
| 17 Nov 2020 | USD | 25.6 | 25.6 | 25.465 | 25.5 | 25.5 | -0.09 (-0.35%) | 2,980 |
| 16 Nov 2020 | USD | 25.4 | 25.59 | 25.2901 | 25.59 | 25.59 | +0.19 (+0.75%) | 8,414 |
| 13 Nov 2020 | USD | 25.29 | 25.4024 | 25.29 | 25.4 | 25.4 | +0.15 (+0.59%) | 10,704 |
| 12 Nov 2020 | USD | 25.08 | 25.29 | 25.08 | 25.25 | 25.25 | -0.033 (-0.13%) | 5,526 |
| 11 Nov 2020 | USD | 25.15 | 25.29 | 25.125 | 25.283 | 25.283 | +0.103 (+0.41%) | 15,548 |
| 10 Nov 2020 | USD | 24.97 | 25.18 | 24.9499 | 25.18 | 25.18 | +0.02 (+0.08%) | 7,868 |
| 9 Nov 2020 | USD | 25 | 25.17 | 24.9 | 25.16 | 25.16 | +0.26 (+1.04%) | 23,796 |
| 6 Nov 2020 | USD | 25 | 25.04 | 24.9 | 24.9 | 24.9 | -0.13 (-0.52%) | 7,125 |
| 5 Nov 2020 | USD | 24.93 | 25.1 | 24.93 | 25.03 | 25.03 | +0.11 (+0.44%) | 5,664 |
| 4 Nov 2020 | USD | 24.98 | 25.15 | 24.9 | 24.92 | 24.92 | -0.05 (-0.20%) | 8,861 |
| 3 Nov 2020 | USD | 25 | 25.03 | 24.95 | 24.97 | 24.97 | +0.03 (+0.12%) | 3,286 |
| 2 Nov 2020 | USD | 24.85 | 25.15 | 24.78 | 24.94 | 24.94 | +0.29 (+1.18%) | 18,524 |
| 30 Oct 2020 | USD | 24.9 | 24.92 | 24.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 7,886 |
| 29 Oct 2020 | USD | 24.88 | 24.9 | 24.7 | 24.7 | 24.7 | -0.112 (-0.45%) | 5,826 |
| 28 Oct 2020 | USD | 24.86 | 24.9 | 24.65 | 24.8124 | 24.8124 | -0.148 (-0.59%) | 12,284 |
| 27 Oct 2020 | USD | 25.1 | 25.1 | 24.9 | 24.96 | 24.96 | -0.09 (-0.36%) | 3,805 |
| 26 Oct 2020 | USD | 25.075 | 25.13 | 25.01 | 25.05 | 25.05 | -0.08 (-0.32%) | 8,761 |
| 23 Oct 2020 | USD | 25.01 | 25.13 | 24.84 | 25.13 | 25.13 | +0.055 (+0.22%) | 6,408 |
| 22 Oct 2020 | USD | 24.96 | 25.15 | 24.92 | 25.075 | 25.075 | +0.255 (+1.03%) | 12,841 |
| 21 Oct 2020 | USD | 24.9502 | 24.96 | 24.75 | 24.82 | 24.82 | -0.08 (-0.32%) | 10,874 |
| 20 Oct 2020 | USD | 24.875 | 24.96 | 24.875 | 24.9 | 24.9 | +0.1 (+0.40%) | 3,886 |
| 19 Oct 2020 | USD | 25 | 25.08 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 9,576 |
| 16 Oct 2020 | USD | 25.1465 | 25.15 | 24.92 | 25 | 25 | -0.04 (-0.16%) | 4,449 |
| 15 Oct 2020 | USD | 24.8 | 25.04 | 24.8 | 25.04 | 25.04 | +0.12 (+0.48%) | 5,936 |
| 14 Oct 2020 | USD | 25.05 | 25.26 | 24.8841 | 24.92 | 24.92 | -0.23 (-0.91%) | 13,740 |
| 13 Oct 2020 | USD | 25.29 | 25.29 | 24.95 | 25.15 | 25.15 | -0.06 (-0.24%) | 11,923 |
