| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 24.9515 | 25.21 | 24.84 | 25.21 | 25.21 | +0.22 (+0.88%) | 8,472 |
| 9 Oct 2020 | USD | 25 | 25 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 2,251 |
| 8 Oct 2020 | USD | 24.88 | 25.05 | 24.88 | 25.03 | 25.03 | 0.0 (0.0%) | 10,803 |
| 7 Oct 2020 | USD | 24.87 | 25.03 | 24.87 | 25.03 | 25.03 | +0.16 (+0.64%) | 13,093 |
| 6 Oct 2020 | USD | 25.005 | 25.005 | 24.86 | 24.87 | 24.87 | -0.108 (-0.43%) | 8,220 |
| 5 Oct 2020 | USD | 25.05 | 25.05 | 24.8101 | 24.9784 | 24.9784 | +0.068 (+0.27%) | 6,202 |
| 2 Oct 2020 | USD | 25.03 | 25.03 | 24.81 | 24.91 | 24.91 | -0.025 (-0.10%) | 5,426 |
| 1 Oct 2020 | USD | 24.8499 | 24.935 | 24.63 | 24.935 | 24.935 | +0.015 (+0.06%) | 9,248 |
| 30 Sep 2020 | USD | 24.7 | 24.925 | 24.6582 | 24.92 | 24.92 | +0.16 (+0.65%) | 6,339 |
| 29 Sep 2020 | USD | 24.45 | 24.76 | 24.335 | 24.76 | 24.76 | -0.24 (-0.96%) | 16,329 |
| 28 Sep 2020 | USD | 24.97 | 25.14 | 24.94 | 24.9999 | 24.9999 | +0.08 (+0.32%) | 12,469 |
| 25 Sep 2020 | USD | 24.7585 | 25 | 24.75 | 24.92 | 24.92 | +0.312 (+1.27%) | 3,384 |
| 24 Sep 2020 | USD | 24.396 | 24.7499 | 24.38 | 24.6084 | 24.6084 | +0.288 (+1.19%) | 7,967 |
| 23 Sep 2020 | USD | 25 | 25 | 24.32 | 24.32 | 24.32 | -0.554 (-2.23%) | 25,476 |
| 22 Sep 2020 | USD | 24.73 | 25.0511 | 24.73 | 24.874 | 24.874 | +0.154 (+0.62%) | 9,562 |
| 21 Sep 2020 | USD | 24.75 | 24.93 | 24.63 | 24.72 | 24.72 | -0.166 (-0.67%) | 10,329 |
| 18 Sep 2020 | USD | 24.955 | 25.0091 | 24.75 | 24.8863 | 24.8863 | +0.196 (+0.80%) | 10,527 |
| 17 Sep 2020 | USD | 24.66 | 24.9282 | 24.66 | 24.69 | 24.69 | -0.233 (-0.94%) | 11,206 |
| 16 Sep 2020 | USD | 24.8224 | 25 | 24.8 | 24.9234 | 24.9234 | +0.173 (+0.70%) | 9,262 |
| 15 Sep 2020 | USD | 24.8 | 25.02 | 24.75 | 24.75 | 24.75 | -0.037 (-0.15%) | 5,166 |
| 14 Sep 2020 | USD | 24.81 | 24.83 | 24.59 | 24.7869 | 24.7869 | +0.218 (+0.89%) | 7,251 |
| 11 Sep 2020 | USD | 24.895 | 24.94 | 24.5689 | 24.5689 | 24.5689 | -0.244 (-0.98%) | 7,580 |
| 10 Sep 2020 | USD | 25.08 | 25.08 | 24.76 | 24.8126 | 24.8126 | +0.063 (+0.25%) | 11,220 |
| 9 Sep 2020 | USD | 25 | 25.07 | 24.69 | 24.75 | 24.75 | -0.15 (-0.60%) | 13,091 |
| 8 Sep 2020 | USD | 24.68 | 25.01 | 24.53 | 24.9 | 24.9 | +0.16 (+0.65%) | 17,535 |
| 4 Sep 2020 | USD | 25.025 | 25.025 | 24.65 | 24.74 | 24.74 | -0.165 (-0.66%) | 11,841 |
| 3 Sep 2020 | USD | 25.187 | 25.1998 | 24.905 | 24.905 | 24.905 | -0.085 (-0.34%) | 12,553 |
| 2 Sep 2020 | USD | 25.15 | 25.2 | 24.9 | 24.99 | 24.99 | -0.12 (-0.48%) | 9,241 |
| 1 Sep 2020 | USD | 24.92 | 25.15 | 24.92 | 25.11 | 25.11 | +0.09 (+0.36%) | 6,598 |
| 31 Aug 2020 | USD | 25.25 | 25.25 | 24.6 | 25.02 | 25.02 | -0.02 (-0.08%) | 15,138 |
