| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 24.92 | 25.14 | 24.9 | 25.04 | 25.04 | +0.09 (+0.36%) | 10,609 |
| 27 Aug 2020 | USD | 24.99 | 25 | 24.85 | 24.95 | 24.95 | +0.03 (+0.12%) | 16,706 |
| 26 Aug 2020 | USD | 24.85 | 24.9989 | 24.81 | 24.92 | 24.92 | +0.16 (+0.65%) | 9,415 |
| 25 Aug 2020 | USD | 24.74 | 24.88 | 24.6 | 24.76 | 24.76 | +0.02 (+0.08%) | 8,417 |
| 24 Aug 2020 | USD | 24.65 | 24.9499 | 24.6 | 24.74 | 24.74 | +0.109 (+0.44%) | 12,344 |
| 21 Aug 2020 | USD | 24.87 | 25 | 24.6 | 24.6312 | 24.6312 | -0.359 (-1.44%) | 15,680 |
| 20 Aug 2020 | USD | 24.913 | 24.99 | 24.74 | 24.99 | 24.99 | -0.01 (-0.04%) | 10,094 |
| 19 Aug 2020 | USD | 24.92 | 25 | 24.86 | 25 | 25 | +0.08 (+0.32%) | 15,381 |
| 18 Aug 2020 | USD | 24.8 | 24.98 | 24.665 | 24.92 | 24.92 | +0.12 (+0.48%) | 13,891 |
| 17 Aug 2020 | USD | 24.7245 | 24.8 | 24.55 | 24.8 | 24.8 | +0.4 (+1.64%) | 6,882 |
| 14 Aug 2020 | USD | 24.5 | 24.73 | 24.3462 | 24.4 | 24.4 | -0.14 (-0.57%) | 16,722 |
| 13 Aug 2020 | USD | 23.82 | 24.68 | 23.815 | 24.54 | 24.54 | +0.98 (+4.16%) | 24,411 |
| 12 Aug 2020 | USD | 23.4 | 23.98 | 23.4 | 23.56 | 23.56 | +0.16 (+0.68%) | 10,569 |
| 11 Aug 2020 | USD | 23.3 | 23.66 | 23.22 | 23.4 | 23.4 | +0.125 (+0.54%) | 9,500 |
| 10 Aug 2020 | USD | 23.25 | 23.37 | 23.25 | 23.275 | 23.275 | +0.125 (+0.54%) | 8,136 |
| 7 Aug 2020 | USD | 23.31 | 23.3159 | 23.14 | 23.15 | 23.15 | -0.175 (-0.75%) | 8,187 |
| 6 Aug 2020 | USD | 23.439 | 23.488 | 23.11 | 23.325 | 23.325 | +0.245 (+1.06%) | 8,366 |
| 5 Aug 2020 | USD | 23.1 | 23.43 | 23.0253 | 23.08 | 23.08 | +0.18 (+0.79%) | 12,531 |
| 4 Aug 2020 | USD | 23.609 | 23.82 | 22.89 | 22.9 | 22.9 | -0.8 (-3.38%) | 13,385 |
| 3 Aug 2020 | USD | 23.7232 | 23.95 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 8,042 |
| 31 Jul 2020 | USD | 23.5 | 23.75 | 23.35 | 23.55 | 23.55 | -0.09 (-0.38%) | 10,881 |
| 30 Jul 2020 | USD | 23.63 | 23.99 | 23.5 | 23.6403 | 23.6403 | -0.07 (-0.29%) | 12,851 |
| 29 Jul 2020 | USD | 23.72 | 24 | 23.71 | 23.71 | 23.71 | -0.051 (-0.21%) | 7,305 |
| 28 Jul 2020 | USD | 23.7636 | 23.86 | 23.6 | 23.7606 | 23.7606 | +0.181 (+0.77%) | 7,073 |
| 27 Jul 2020 | USD | 23.8 | 23.8 | 23.56 | 23.58 | 23.58 | -0.226 (-0.95%) | 4,509 |
| 24 Jul 2020 | USD | 23.61 | 23.8055 | 23.56 | 23.8055 | 23.8055 | -0.027 (-0.11%) | 9,291 |
| 23 Jul 2020 | USD | 23.75 | 23.9 | 23.735 | 23.8324 | 23.8324 | +0.082 (+0.35%) | 4,999 |
| 22 Jul 2020 | USD | 23.9 | 23.91 | 23.65 | 23.75 | 23.75 | -0.21 (-0.88%) | 5,335 |
| 21 Jul 2020 | USD | 23.826 | 23.98 | 23.69 | 23.96 | 23.96 | +0.36 (+1.53%) | 3,506 |
| 20 Jul 2020 | USD | 23.77 | 23.77 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,663 |
