| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 24.0421 | 24.0421 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 3,199 |
| 16 Jul 2020 | USD | 23.735 | 23.85 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 7,160 |
| 15 Jul 2020 | USD | 23.5588 | 23.71 | 22.86 | 23.65 | 23.65 | +0.58 (+2.51%) | 11,476 |
| 14 Jul 2020 | USD | 23.25 | 23.3599 | 23.058 | 23.07 | 23.07 | -0.43 (-1.83%) | 18,118 |
| 13 Jul 2020 | USD | 23.19 | 23.84 | 23.19 | 23.5 | 23.5 | +0.1 (+0.43%) | 7,897 |
| 10 Jul 2020 | USD | 23.23 | 23.55 | 23.23 | 23.4 | 23.4 | +0.17 (+0.73%) | 3,133 |
| 9 Jul 2020 | USD | 23.42 | 23.66 | 23.2 | 23.23 | 23.23 | -0.32 (-1.36%) | 11,928 |
| 8 Jul 2020 | USD | 23.83 | 23.8823 | 23.55 | 23.55 | 23.55 | -0.2 (-0.84%) | 3,897 |
| 7 Jul 2020 | USD | 24.22 | 24.22 | 23.63 | 23.75 | 23.75 | +0.12 (+0.51%) | 3,287 |
| 6 Jul 2020 | USD | 24.25 | 24.25 | 23.63 | 23.63 | 23.63 | -0.179 (-0.75%) | 4,248 |
| 2 Jul 2020 | USD | 24.075 | 24.15 | 23.7 | 23.8095 | 23.8095 | -0.021 (-0.09%) | 16,844 |
| 1 Jul 2020 | USD | 23.56 | 23.94 | 23.55 | 23.83 | 23.83 | +0.15 (+0.63%) | 5,928 |
| 30 Jun 2020 | USD | 23.9825 | 23.9825 | 23.55 | 23.68 | 23.68 | -0.485 (-2.01%) | 10,310 |
| 29 Jun 2020 | USD | 24 | 24.22 | 23.727 | 24.165 | 24.165 | -0.375 (-1.53%) | 4,772 |
| 26 Jun 2020 | USD | 24.795 | 24.8 | 24.51 | 24.54 | 24.54 | -0.163 (-0.66%) | 16,133 |
| 25 Jun 2020 | USD | 24.47 | 24.95 | 24.47 | 24.7032 | 24.7032 | +0.233 (+0.95%) | 4,033 |
| 24 Jun 2020 | USD | 25 | 25 | 24.35 | 24.47 | 24.47 | -0.49 (-1.96%) | 5,617 |
| 23 Jun 2020 | USD | 24.9 | 24.96 | 24.8063 | 24.96 | 24.96 | +0.07 (+0.28%) | 5,170 |
| 22 Jun 2020 | USD | 24.7 | 24.91 | 24.65 | 24.89 | 24.89 | +0.26 (+1.06%) | 7,432 |
| 19 Jun 2020 | USD | 24.68 | 24.68 | 24.54 | 24.63 | 24.63 | +0.046 (+0.19%) | 4,096 |
| 18 Jun 2020 | USD | 24.3706 | 24.69 | 24.3706 | 24.5836 | 24.5836 | -0.126 (-0.51%) | 11,721 |
| 17 Jun 2020 | USD | 25.13 | 25.18 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 4,224 |
| 16 Jun 2020 | USD | 24.34 | 24.77 | 24.34 | 24.68 | 24.68 | +0.28 (+1.15%) | 4,256 |
| 15 Jun 2020 | USD | 24.3 | 24.51 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 12,499 |
| 12 Jun 2020 | USD | 24.25 | 24.7231 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 7,907 |
| 11 Jun 2020 | USD | 24.91 | 24.91 | 24.0201 | 24.25 | 24.25 | -0.86 (-3.42%) | 11,937 |
| 10 Jun 2020 | USD | 24.71 | 25.11 | 24.7001 | 25.11 | 25.11 | +0.04 (+0.16%) | 21,834 |
| 9 Jun 2020 | USD | 24.8 | 25.1 | 24.8 | 25.07 | 25.07 | +0.17 (+0.68%) | 17,387 |
| 8 Jun 2020 | USD | 24.8 | 24.95 | 24.8 | 24.9 | 24.9 | +0.14 (+0.57%) | 9,626 |
| 5 Jun 2020 | USD | 24.45 | 24.85 | 24.45 | 24.76 | 24.76 | +0.28 (+1.14%) | 26,302 |
