| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 24.4841 | 24.6 | 24.4785 | 24.48 | 24.48 | -0.02 (-0.08%) | 7,468 |
| 3 Jun 2020 | USD | 24.4898 | 24.5 | 24.31 | 24.5 | 24.5 | +0.175 (+0.72%) | 9,976 |
| 2 Jun 2020 | USD | 24.3972 | 24.3972 | 24.22 | 24.325 | 24.325 | -0.025 (-0.10%) | 6,654 |
| 1 Jun 2020 | USD | 24 | 24.45 | 23.95 | 24.35 | 24.35 | +0.3 (+1.25%) | 13,054 |
| 29 May 2020 | USD | 24.14 | 24.15 | 23.871 | 24.05 | 24.05 | -0.025 (-0.10%) | 5,665 |
| 28 May 2020 | USD | 24.054 | 24.25 | 24.05 | 24.075 | 24.075 | -0.045 (-0.19%) | 5,153 |
| 27 May 2020 | USD | 24.1 | 24.2 | 23.96 | 24.12 | 24.12 | +0.16 (+0.67%) | 14,540 |
| 26 May 2020 | USD | 24 | 24.2 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 16,900 |
| 22 May 2020 | USD | 23.7799 | 24 | 23.69 | 23.98 | 23.98 | +0.3 (+1.27%) | 8,459 |
| 21 May 2020 | USD | 23.4 | 23.85 | 23.3486 | 23.68 | 23.68 | +0.28 (+1.20%) | 12,151 |
| 20 May 2020 | USD | 23.2 | 23.6999 | 23.2 | 23.4 | 23.4 | +0.45 (+1.96%) | 3,916 |
| 19 May 2020 | USD | 23.7 | 23.7 | 22.61 | 22.95 | 22.95 | -0.178 (-0.77%) | 7,692 |
| 18 May 2020 | USD | 22.95 | 23.32 | 22.16 | 23.128 | 23.128 | +0.628 (+2.79%) | 16,832 |
| 15 May 2020 | USD | 21.8 | 22.79 | 21.8 | 22.5 | 22.5 | +0.32 (+1.44%) | 7,953 |
| 14 May 2020 | USD | 21.95 | 22.54 | 21.03 | 22.18 | 22.18 | +0.13 (+0.59%) | 18,616 |
| 13 May 2020 | USD | 22.1 | 22.24 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 12,881 |
| 12 May 2020 | USD | 22.55 | 22.56 | 22.04 | 22.1 | 22.1 | -0.26 (-1.16%) | 13,512 |
| 11 May 2020 | USD | 22.8397 | 22.9494 | 22.0201 | 22.36 | 22.36 | -0.51 (-2.23%) | 13,002 |
| 8 May 2020 | USD | 23.02 | 23.1019 | 22.56 | 22.87 | 22.87 | -0.15 (-0.65%) | 18,189 |
| 7 May 2020 | USD | 23.5 | 23.5 | 23 | 23.02 | 23.02 | +0.26 (+1.14%) | 4,724 |
| 6 May 2020 | USD | 22.56 | 23.0899 | 22.56 | 22.76 | 22.76 | -0.4 (-1.73%) | 9,370 |
| 5 May 2020 | USD | 23.41 | 23.4899 | 22.91 | 23.16 | 23.16 | +0.31 (+1.36%) | 13,330 |
| 4 May 2020 | USD | 22.92 | 23.28 | 22.56 | 22.85 | 22.85 | -0.28 (-1.21%) | 10,730 |
| 1 May 2020 | USD | 23.25 | 23.25 | 22.86 | 23.13 | 23.13 | -0.51 (-2.16%) | 12,354 |
| 30 Apr 2020 | USD | 23.13 | 23.64 | 23.13 | 23.64 | 23.64 | -0.171 (-0.72%) | 14,389 |
| 29 Apr 2020 | USD | 23.7 | 23.87 | 23 | 23.8105 | 23.8105 | +0.65 (+2.81%) | 8,629 |
| 28 Apr 2020 | USD | 23 | 23.63 | 23 | 23.16 | 23.16 | +0.21 (+0.92%) | 15,845 |
| 27 Apr 2020 | USD | 22.62 | 23 | 22.53 | 22.95 | 22.95 | +0.395 (+1.75%) | 14,726 |
| 24 Apr 2020 | USD | 23 | 23.12 | 22.4257 | 22.555 | 22.555 | -0.075 (-0.33%) | 11,120 |
| 23 Apr 2020 | USD | 22.88 | 23.27 | 22.31 | 22.63 | 22.63 | +0.31 (+1.39%) | 16,661 |
