| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 21.9378 | 22.56 | 21.9378 | 22.32 | 22.32 | +0.365 (+1.66%) | 6,799 |
| 21 Apr 2020 | USD | 22.3 | 22.3 | 21.62 | 21.955 | 21.955 | -0.361 (-1.62%) | 11,305 |
| 20 Apr 2020 | USD | 21.62 | 22.43 | 21.62 | 22.3159 | 22.3159 | +0.276 (+1.25%) | 11,706 |
| 17 Apr 2020 | USD | 23.92 | 23.9744 | 22.03 | 22.04 | 22.04 | -0.33 (-1.48%) | 12,253 |
| 16 Apr 2020 | USD | 21.5 | 22.695 | 21.5 | 22.37 | 22.37 | +1.19 (+5.62%) | 23,636 |
| 15 Apr 2020 | USD | 20.36 | 21.57 | 20.36 | 21.18 | 21.18 | -0.57 (-2.62%) | 5,029 |
| 14 Apr 2020 | USD | 23 | 24 | 21.576 | 21.75 | 21.75 | +0.45 (+2.11%) | 24,177 |
| 13 Apr 2020 | USD | 21.6 | 21.6404 | 20.6 | 21.3 | 21.3 | +0.27 (+1.28%) | 10,669 |
| 9 Apr 2020 | USD | 20.5 | 21.66 | 20.48 | 21.03 | 21.03 | +0.03 (+0.14%) | 28,138 |
| 8 Apr 2020 | USD | 19.25 | 21 | 19.25 | 21 | 21 | +1.77 (+9.20%) | 4,834 |
| 7 Apr 2020 | USD | 19.53 | 19.93 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 11,291 |
| 6 Apr 2020 | USD | 19.28 | 19.3121 | 18.1 | 19.1101 | 19.1101 | +0.984 (+5.43%) | 19,122 |
| 3 Apr 2020 | USD | 18.43 | 18.43 | 17.93 | 18.126 | 18.126 | -0.571 (-3.06%) | 8,283 |
| 2 Apr 2020 | USD | 17.95 | 19.22 | 17.93 | 18.6972 | 18.6972 | +0.086 (+0.46%) | 17,026 |
| 1 Apr 2020 | USD | 19.9 | 19.9 | 18.03 | 18.6108 | 18.6108 | -1.529 (-7.59%) | 25,344 |
| 31 Mar 2020 | USD | 18.58 | 20.9403 | 18.58 | 20.14 | 20.14 | +0.79 (+4.08%) | 14,386 |
| 30 Mar 2020 | USD | 19.98 | 20.3 | 19.35 | 19.35 | 19.35 | -0.7 (-3.49%) | 29,120 |
| 27 Mar 2020 | USD | 19.645 | 20.25 | 19.15 | 20.05 | 20.05 | +0.143 (+0.72%) | 13,393 |
| 26 Mar 2020 | USD | 18.75 | 21.22 | 18.21 | 19.9069 | 19.9069 | +2.347 (+13.37%) | 58,472 |
| 25 Mar 2020 | USD | 17.48 | 18.75 | 17.14 | 17.56 | 17.56 | +0.56 (+3.29%) | 39,413 |
| 24 Mar 2020 | USD | 16.06 | 17.5 | 16.06 | 17 | 17 | +1.345 (+8.59%) | 49,855 |
| 23 Mar 2020 | USD | 16.6 | 16.6 | 14.5 | 15.655 | 15.655 | -0.945 (-5.69%) | 69,820 |
| 20 Mar 2020 | USD | 16.7 | 18.6323 | 16.32 | 16.6 | 16.6 | -0.42 (-2.47%) | 47,559 |
| 19 Mar 2020 | USD | 13.69 | 18.01 | 13.69 | 17.02 | 17.02 | +1.2 (+7.59%) | 59,947 |
| 18 Mar 2020 | USD | 17.25 | 17.38 | 13.57 | 15.82 | 15.82 | -1.95 (-10.97%) | 137,894 |
| 17 Mar 2020 | USD | 17 | 17.77 | 17 | 17.7698 | 17.7698 | +0.05 (+0.28%) | 58,361 |
| 16 Mar 2020 | USD | 17 | 17.8 | 15.06 | 17.72 | 17.72 | -0.473 (-2.60%) | 59,207 |
| 13 Mar 2020 | USD | 18 | 19.8916 | 17.75 | 18.1934 | 18.1934 | +0.813 (+4.68%) | 47,938 |
| 12 Mar 2020 | USD | 20.05 | 20.05 | 16.2 | 17.3802 | 17.3802 | -3.97 (-18.59%) | 100,734 |
| 11 Mar 2020 | USD | 23.34 | 23.48 | 21.25 | 21.35 | 21.35 | -1.99 (-8.53%) | 70,276 |
