| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 22.3 | 23.72 | 21.43 | 23.34 | 23.34 | +1.91 (+8.91%) | 72,979 |
| 9 Mar 2020 | USD | 23.66 | 23.99 | 20.98 | 21.43 | 21.43 | -3.62 (-14.45%) | 103,709 |
| 6 Mar 2020 | USD | 24.92 | 25.27 | 24.815 | 25.05 | 25.05 | -0.13 (-0.52%) | 48,644 |
| 5 Mar 2020 | USD | 25.506 | 25.5776 | 25.05 | 25.18 | 25.18 | -0.66 (-2.55%) | 21,875 |
| 4 Mar 2020 | USD | 25.48 | 25.84 | 25.445 | 25.84 | 25.84 | +0.34 (+1.33%) | 23,221 |
| 3 Mar 2020 | USD | 25.6 | 25.97 | 25.5 | 25.5 | 25.5 | -0.095 (-0.37%) | 17,123 |
| 2 Mar 2020 | USD | 25.06 | 25.85 | 24.95 | 25.595 | 25.595 | +0.585 (+2.34%) | 36,372 |
| 28 Feb 2020 | USD | 25.55 | 25.55 | 24.82 | 25.01 | 25.01 | -0.54 (-2.11%) | 81,301 |
| 27 Feb 2020 | USD | 25.53 | 25.9 | 25.02 | 25.55 | 25.55 | +0.23 (+0.91%) | 38,422 |
| 26 Feb 2020 | USD | 25.03 | 25.69 | 25.03 | 25.32 | 25.32 | +0.12 (+0.48%) | 56,544 |
| 25 Feb 2020 | USD | 25.76 | 25.88 | 25.17 | 25.2 | 25.2 | -0.46 (-1.79%) | 32,177 |
| 24 Feb 2020 | USD | 25.62 | 26.07 | 25.62 | 25.66 | 25.66 | -0.412 (-1.58%) | 27,322 |
| 21 Feb 2020 | USD | 26.07 | 26.16 | 26.03 | 26.0724 | 26.0724 | +0.002 (+0.01%) | 20,713 |
| 20 Feb 2020 | USD | 26.06 | 26.2305 | 26.01 | 26.07 | 26.07 | +0.01 (+0.04%) | 14,915 |
| 19 Feb 2020 | USD | 26.3803 | 26.3803 | 26.01 | 26.06 | 26.06 | -0.3 (-1.14%) | 21,686 |
| 18 Feb 2020 | USD | 26.4 | 26.4 | 26.35 | 26.36 | 26.36 | -0.04 (-0.15%) | 12,419 |
| 14 Feb 2020 | USD | 26.4 | 26.4 | 26.279 | 26.4 | 26.4 | +0.04 (+0.15%) | 6,078 |
| 13 Feb 2020 | USD | 26.05 | 26.4 | 26.05 | 26.36 | 26.36 | +0.06 (+0.23%) | 6,837 |
| 12 Feb 2020 | USD | 26.23 | 26.3356 | 26.21 | 26.3 | 26.3 | -0.013 (-0.05%) | 7,001 |
| 11 Feb 2020 | USD | 26.07 | 26.4 | 26.07 | 26.3133 | 26.3133 | +0.183 (+0.70%) | 9,402 |
| 10 Feb 2020 | USD | 26.06 | 26.2 | 26.04 | 26.13 | 26.13 | +0.04 (+0.15%) | 16,442 |
| 7 Feb 2020 | USD | 25.94 | 26.2431 | 25.76 | 26.09 | 26.09 | 0.0 (0.0%) | 29,210 |
| 6 Feb 2020 | USD | 26.5 | 26.55 | 25.8 | 26.09 | 26.09 | -0.41 (-1.55%) | 41,643 |
| 5 Feb 2020 | USD | 26.4972 | 26.52 | 26.4 | 26.5 | 26.5 | +0.04 (+0.15%) | 14,736 |
| 4 Feb 2020 | USD | 26.39 | 26.51 | 26.39 | 26.46 | 26.46 | -0.06 (-0.23%) | 6,188 |
| 3 Feb 2020 | USD | 26.59 | 26.59 | 26.28 | 26.52 | 26.52 | -0.08 (-0.30%) | 7,722 |
| 31 Jan 2020 | USD | 26.62 | 26.62 | 26.4 | 26.6 | 26.6 | +0.1 (+0.38%) | 11,260 |
| 30 Jan 2020 | USD | 26.6 | 26.75 | 26.36 | 26.5 | 26.5 | -0.11 (-0.41%) | 27,143 |
| 29 Jan 2020 | USD | 26.53 | 26.6441 | 26.41 | 26.61 | 26.61 | +0.08 (+0.30%) | 16,800 |
| 28 Jan 2020 | USD | 26.3889 | 26.57 | 26.3889 | 26.53 | 26.53 | +0.19 (+0.72%) | 5,296 |
