| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 25.79 | 25.92 | 25.7 | 25.85 | 25.85 | +0.2 (+0.78%) | 24,660 |
| 25 Dec 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.92 | 25.92 | 25.54 | 25.65 | 25.65 | -0.145 (-0.56%) | 82,051 |
| 21 Dec 2017 | USD | 25.7711 | 25.9 | 25.7388 | 25.7946 | 25.7946 | +0.145 (+0.56%) | 13,331 |
| 20 Dec 2017 | USD | 25.7 | 25.84 | 25.63 | 25.65 | 25.65 | +0.05 (+0.20%) | 15,045 |
| 19 Dec 2017 | USD | 25.571 | 25.69 | 25.52 | 25.6 | 25.6 | 0.0 (0.0%) | 22,777 |
| 18 Dec 2017 | USD | 25.6 | 25.89 | 25.58 | 25.6 | 25.6 | +0.04 (+0.16%) | 24,755 |
| 15 Dec 2017 | USD | 25.7 | 25.79 | 25.56 | 25.56 | 25.56 | -0.23 (-0.89%) | 45,042 |
| 14 Dec 2017 | USD | 25.67 | 25.83 | 25.51 | 25.79 | 25.79 | +0.28 (+1.10%) | 25,637 |
| 13 Dec 2017 | USD | 25.7279 | 25.83 | 25.5 | 25.51 | 25.51 | -0.14 (-0.55%) | 25,640 |
| 12 Dec 2017 | USD | 25.57 | 25.87 | 25.57 | 25.65 | 25.65 | +0.08 (+0.31%) | 9,637 |
| 11 Dec 2017 | USD | 25.75 | 25.78 | 25.45 | 25.57 | 25.57 | -0.38 (-1.46%) | 15,902 |
| 8 Dec 2017 | USD | 25.74 | 25.95 | 25.6998 | 25.95 | 25.95 | +0.25 (+0.97%) | 21,871 |
| 7 Dec 2017 | USD | 25.38 | 25.7 | 25.365 | 25.7 | 25.7 | +0.46 (+1.82%) | 31,469 |
| 6 Dec 2017 | USD | 25.46 | 25.5053 | 25.23 | 25.24 | 25.24 | -0.19 (-0.75%) | 62,302 |
| 5 Dec 2017 | USD | 25.726 | 25.749 | 25.14 | 25.4299 | 25.4299 | -0.17 (-0.66%) | 76,235 |
| 4 Dec 2017 | USD | 25.7 | 25.8 | 25.58 | 25.6 | 25.6 | -0.1 (-0.39%) | 10,415 |
| 1 Dec 2017 | USD | 25.6752 | 25.7 | 25.6528 | 25.6999 | 25.6999 | +0.14 (+0.55%) | 5,889 |
| 30 Nov 2017 | USD | 25.55 | 25.7 | 25.55 | 25.56 | 25.56 | -0.04 (-0.15%) | 32,286 |
| 29 Nov 2017 | USD | 25.5484 | 25.6 | 25.5101 | 25.5995 | 25.5995 | +0.089 (+0.35%) | 6,174 |
| 28 Nov 2017 | USD | 25.6 | 25.6 | 25.5 | 25.51 | 25.51 | -0.04 (-0.16%) | 7,518 |
| 27 Nov 2017 | USD | 25.51 | 25.55 | 25.4967 | 25.55 | 25.55 | -0.04 (-0.16%) | 11,773 |
| 24 Nov 2017 | USD | 25.5845 | 25.5899 | 25.5845 | 25.5899 | 25.5899 | +0.13 (+0.51%) | 500 |
| 23 Nov 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.5264 | 25.55 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 5,758 |
| 21 Nov 2017 | USD | 25.43 | 25.5592 | 25.43 | 25.55 | 25.55 | +0.1 (+0.39%) | 15,258 |
| 20 Nov 2017 | USD | 25.68 | 25.68 | 25.4 | 25.45 | 25.45 | -0.13 (-0.51%) | 14,014 |
| 17 Nov 2017 | USD | 25.62 | 25.65 | 25.5472 | 25.58 | 25.58 | -0.015 (-0.06%) | 8,064 |
| 16 Nov 2017 | USD | 25.5 | 25.6 | 25.5 | 25.5955 | 25.5955 | +0.096 (+0.37%) | 17,160 |
| 15 Nov 2017 | USD | 25.54 | 25.56 | 25.42 | 25.5 | 25.5 | -0.039 (-0.15%) | 22,605 |
